NASDAQ:CHUY
Chuy Stock Price (Quote)
$29.13
+0.180 (+0.622%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.73 | $33.59 | Friday, 3rd May 2024 CHUY stock ended at $29.13. This is 0.622% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.58% from a day low at $29.12 to a day high of $29.87. |
| 90 days | $28.73 | $35.78 | |
| 52 weeks | $28.73 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $34.89 | $35.29 | $34.40 | $35.22 | 55 443 |
| Mar 28, 2023 | $34.64 | $34.98 | $34.42 | $34.62 | 49 275 |
| Mar 27, 2023 | $35.13 | $35.13 | $34.67 | $34.80 | 53 974 |
| Mar 24, 2023 | $34.14 | $34.99 | $34.14 | $34.71 | 61 879 |
| Mar 23, 2023 | $35.49 | $36.02 | $33.24 | $34.42 | 93 390 |
| Mar 22, 2023 | $35.23 | $36.07 | $33.52 | $35.32 | 92 283 |
| Mar 21, 2023 | $35.49 | $35.63 | $35.05 | $35.21 | 79 010 |
| Mar 20, 2023 | $34.81 | $35.36 | $34.62 | $34.88 | 78 427 |
| Mar 17, 2023 | $35.16 | $35.64 | $34.41 | $34.61 | 270 808 |
| Mar 16, 2023 | $34.32 | $35.92 | $34.32 | $35.75 | 86 545 |
| Mar 15, 2023 | $33.97 | $35.04 | $33.81 | $34.89 | 79 066 |
| Mar 14, 2023 | $34.94 | $35.27 | $34.20 | $34.67 | 98 759 |
| Mar 13, 2023 | $33.65 | $34.48 | $33.62 | $33.98 | 100 038 |
| Mar 10, 2023 | $34.63 | $34.95 | $33.74 | $34.42 | 71 220 |
| Mar 09, 2023 | $36.10 | $36.40 | $34.77 | $34.82 | 111 814 |
| Mar 08, 2023 | $36.21 | $36.21 | $35.44 | $36.10 | 79 265 |
| Mar 07, 2023 | $35.64 | $36.70 | $35.64 | $36.21 | 65 697 |
| Mar 06, 2023 | $36.74 | $37.47 | $35.49 | $35.96 | 119 279 |
| Mar 03, 2023 | $37.12 | $37.73 | $36.11 | $36.80 | 102 528 |
| Mar 02, 2023 | $36.30 | $37.63 | $36.12 | $37.06 | 110 725 |
| Mar 01, 2023 | $35.80 | $36.84 | $35.76 | $36.70 | 61 760 |
| Feb 28, 2023 | $34.90 | $36.26 | $34.90 | $35.75 | 147 288 |
| Feb 27, 2023 | $35.94 | $35.94 | $34.80 | $34.94 | 67 506 |
| Feb 24, 2023 | $36.27 | $36.81 | $35.66 | $35.72 | 100 731 |
| Feb 23, 2023 | $36.78 | $37.11 | $36.13 | $36.80 | 93 251 |
