NASDAQ:CHUY
Chuy Stock Price (Quote)
$29.13
+0.180 (+0.622%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.73 | $33.59 | Friday, 3rd May 2024 CHUY stock ended at $29.13. This is 0.622% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.58% from a day low at $29.12 to a day high of $29.87. |
| 90 days | $28.73 | $35.78 | |
| 52 weeks | $28.73 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $36.65 | $37.04 | $35.92 | $36.68 | 102 905 |
| Feb 21, 2023 | $36.54 | $37.43 | $36.28 | $36.65 | 108 973 |
| Feb 17, 2023 | $39.00 | $39.96 | $35.70 | $36.84 | 261 217 |
| Feb 16, 2023 | $33.03 | $34.87 | $32.75 | $33.92 | 152 751 |
| Feb 15, 2023 | $32.92 | $33.83 | $32.90 | $33.07 | 94 982 |
| Feb 14, 2023 | $32.54 | $33.44 | $32.34 | $33.10 | 57 768 |
| Feb 13, 2023 | $32.37 | $33.39 | $32.27 | $33.15 | 110 679 |
| Feb 10, 2023 | $32.40 | $32.42 | $31.62 | $32.14 | 78 872 |
| Feb 09, 2023 | $33.91 | $34.00 | $32.57 | $32.69 | 59 724 |
| Feb 08, 2023 | $34.01 | $34.13 | $33.46 | $33.61 | 65 599 |
| Feb 07, 2023 | $33.67 | $34.14 | $33.14 | $34.00 | 88 528 |
| Feb 06, 2023 | $34.22 | $34.53 | $33.55 | $33.76 | 88 064 |
| Feb 03, 2023 | $33.66 | $34.64 | $33.61 | $34.37 | 125 303 |
| Feb 02, 2023 | $34.21 | $34.78 | $33.92 | $34.00 | 73 757 |
| Feb 01, 2023 | $34.16 | $34.53 | $33.08 | $34.10 | 81 449 |
| Jan 31, 2023 | $33.75 | $34.46 | $33.75 | $34.23 | 71 058 |
| Jan 30, 2023 | $33.12 | $33.65 | $33.01 | $33.54 | 43 297 |
| Jan 27, 2023 | $33.22 | $33.88 | $33.11 | $33.30 | 34 738 |
| Jan 26, 2023 | $34.99 | $35.43 | $33.32 | $33.72 | 70 379 |
| Jan 25, 2023 | $33.77 | $34.88 | $33.48 | $34.81 | 103 974 |
| Jan 24, 2023 | $34.15 | $34.84 | $33.71 | $34.01 | 131 394 |
| Jan 23, 2023 | $34.25 | $34.46 | $33.52 | $34.13 | 76 459 |
| Jan 20, 2023 | $33.28 | $34.42 | $33.14 | $34.24 | 108 800 |
| Jan 19, 2023 | $32.82 | $33.38 | $32.24 | $32.78 | 96 201 |
| Jan 18, 2023 | $33.15 | $34.20 | $32.46 | $33.01 | 112 705 |
