NASDAQ:CHUY
Chuy Stock Price (Quote)
$29.31
-0.610 (-2.04%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CHUY stock ended at $29.31. This is 2.04% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.21% from a day low at $29.31 to a day high of $30.25. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $33.61 | $33.88 | $33.32 | $33.55 | 123 027 |
| Jan 18, 2024 | $33.06 | $33.50 | $32.93 | $33.48 | 129 168 |
| Jan 17, 2024 | $32.17 | $33.64 | $32.04 | $33.04 | 218 874 |
| Jan 16, 2024 | $33.29 | $33.30 | $31.63 | $32.39 | 223 890 |
| Jan 12, 2024 | $34.40 | $34.40 | $32.66 | $33.20 | 268 122 |
| Jan 11, 2024 | $34.76 | $34.76 | $33.59 | $33.90 | 195 747 |
| Jan 10, 2024 | $34.30 | $34.95 | $34.22 | $34.78 | 173 851 |
| Jan 09, 2024 | $34.97 | $34.97 | $34.03 | $34.31 | 162 948 |
| Jan 08, 2024 | $35.58 | $35.86 | $35.32 | $35.45 | 190 720 |
| Jan 05, 2024 | $35.64 | $36.16 | $35.00 | $35.43 | 77 310 |
| Jan 04, 2024 | $36.27 | $36.30 | $35.89 | $35.93 | 75 939 |
| Jan 03, 2024 | $37.23 | $37.28 | $35.90 | $36.13 | 85 824 |
| Jan 02, 2024 | $38.01 | $38.12 | $36.81 | $37.23 | 79 352 |
| Dec 29, 2023 | $38.70 | $38.93 | $38.20 | $38.23 | 55 668 |
| Dec 28, 2023 | $38.70 | $39.04 | $38.36 | $38.66 | 55 147 |
| Dec 27, 2023 | $39.21 | $39.41 | $38.63 | $38.91 | 62 680 |
| Dec 26, 2023 | $38.06 | $39.13 | $38.02 | $39.10 | 96 004 |
| Dec 22, 2023 | $37.75 | $38.04 | $37.38 | $37.85 | 102 674 |
| Dec 21, 2023 | $36.74 | $37.84 | $36.62 | $37.59 | 93 430 |
| Dec 20, 2023 | $37.43 | $37.48 | $36.24 | $36.35 | 142 913 |
| Dec 19, 2023 | $37.55 | $37.80 | $37.16 | $37.23 | 160 488 |
| Dec 18, 2023 | $37.18 | $37.41 | $36.69 | $37.12 | 91 304 |
| Dec 15, 2023 | $37.57 | $37.57 | $36.67 | $36.85 | 310 361 |
| Dec 14, 2023 | $37.57 | $37.89 | $36.92 | $37.30 | 114 535 |
| Dec 13, 2023 | $35.99 | $36.95 | $35.63 | $36.95 | 109 449 |
