NASDAQ:CHUY
Chuy Stock Price (Quote)
$29.98
-0.550 (-1.80%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.80 | $34.30 | Thursday, 25th Apr 2024 CHUY stock ended at $29.98. This is 1.80% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $29.80 to a day high of $30.35. |
| 90 days | $29.80 | $35.78 | |
| 52 weeks | $29.80 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $34.03 | $34.49 | $32.63 | $33.65 | 107 513 |
| Feb 12, 2024 | $35.05 | $35.40 | $34.97 | $35.05 | 91 561 |
| Feb 09, 2024 | $34.97 | $35.20 | $34.24 | $35.09 | 88 207 |
| Feb 08, 2024 | $33.98 | $35.04 | $33.84 | $35.04 | 107 249 |
| Feb 07, 2024 | $34.05 | $34.05 | $33.34 | $33.83 | 101 505 |
| Feb 06, 2024 | $33.63 | $34.17 | $33.63 | $33.79 | 83 376 |
| Feb 05, 2024 | $34.28 | $34.28 | $33.62 | $33.84 | 92 717 |
| Feb 02, 2024 | $34.43 | $34.80 | $33.93 | $34.72 | 71 610 |
| Feb 01, 2024 | $34.06 | $34.86 | $33.90 | $34.86 | 113 090 |
| Jan 31, 2024 | $34.61 | $34.99 | $33.76 | $33.81 | 104 209 |
| Jan 30, 2024 | $35.01 | $35.08 | $34.11 | $34.62 | 99 742 |
| Jan 29, 2024 | $33.51 | $35.11 | $33.34 | $35.06 | 146 372 |
| Jan 26, 2024 | $34.11 | $34.24 | $33.48 | $33.61 | 83 646 |
| Jan 25, 2024 | $34.75 | $34.79 | $33.51 | $33.79 | 147 921 |
| Jan 24, 2024 | $34.15 | $34.27 | $33.61 | $34.21 | 106 575 |
| Jan 23, 2024 | $34.18 | $34.29 | $33.60 | $33.68 | 78 855 |
| Jan 22, 2024 | $33.68 | $34.54 | $33.67 | $33.90 | 170 563 |
| Jan 19, 2024 | $33.61 | $33.88 | $33.32 | $33.55 | 123 027 |
| Jan 18, 2024 | $33.06 | $33.50 | $32.93 | $33.48 | 129 168 |
| Jan 17, 2024 | $32.17 | $33.64 | $32.04 | $33.04 | 218 874 |
| Jan 16, 2024 | $33.29 | $33.30 | $31.63 | $32.39 | 223 890 |
| Jan 12, 2024 | $34.40 | $34.40 | $32.66 | $33.20 | 268 122 |
| Jan 11, 2024 | $34.76 | $34.76 | $33.59 | $33.90 | 195 747 |
| Jan 10, 2024 | $34.30 | $34.95 | $34.22 | $34.78 | 173 851 |
| Jan 09, 2024 | $34.97 | $34.97 | $34.03 | $34.31 | 162 948 |
