NASDAQ:CHUY
Chuy Stock Price (Quote)
$29.16
-0.150 (-0.512%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CHUY stock ended at $29.16. This is 0.512% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.27% from a day low at $29.04 to a day high of $29.41. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2022 | $31.82 | $32.71 | $31.59 | $32.60 | 206 000 |
| Feb 25, 2022 | $31.66 | $32.32 | $30.40 | $32.29 | 133 300 |
| Feb 24, 2022 | $27.97 | $31.62 | $27.43 | $31.55 | 221 400 |
| Feb 23, 2022 | $29.73 | $30.48 | $29.19 | $29.27 | 204 000 |
| Feb 22, 2022 | $30.97 | $31.26 | $29.09 | $29.47 | 228 700 |
| Feb 18, 2022 | $28.26 | $32.14 | $28.26 | $31.34 | 330 400 |
| Feb 17, 2022 | $29.81 | $30.36 | $29.24 | $29.77 | 155 700 |
| Feb 16, 2022 | $29.21 | $30.60 | $27.83 | $30.37 | 231 400 |
| Feb 15, 2022 | $28.70 | $29.35 | $28.49 | $28.99 | 217 500 |
| Feb 14, 2022 | $27.90 | $28.89 | $27.88 | $28.29 | 178 300 |
| Feb 11, 2022 | $27.00 | $28.30 | $27.00 | $27.85 | 186 000 |
| Feb 10, 2022 | $25.78 | $27.21 | $25.78 | $26.84 | 358 300 |
| Feb 09, 2022 | $25.95 | $26.32 | $25.57 | $26.19 | 321 200 |
| Feb 08, 2022 | $25.09 | $26.37 | $25.09 | $25.65 | 206 100 |
| Feb 07, 2022 | $24.81 | $25.31 | $24.72 | $25.05 | 122 000 |
| Feb 04, 2022 | $24.77 | $25.14 | $23.93 | $24.61 | 109 100 |
| Feb 03, 2022 | $24.64 | $25.18 | $24.03 | $24.55 | 187 000 |
| Feb 02, 2022 | $25.84 | $26.23 | $24.76 | $24.86 | 266 400 |
| Feb 01, 2022 | $25.53 | $26.23 | $25.26 | $25.64 | 369 569 |
| Jan 31, 2022 | $24.74 | $25.62 | $24.49 | $25.21 | 309 700 |
| Jan 28, 2022 | $24.76 | $25.41 | $23.72 | $25.05 | 142 100 |
| Jan 27, 2022 | $25.10 | $25.48 | $24.37 | $24.58 | 141 000 |
| Jan 26, 2022 | $26.44 | $27.15 | $24.90 | $25.15 | 209 900 |
| Jan 25, 2022 | $25.36 | $27.01 | $24.99 | $26.19 | 378 500 |
| Jan 24, 2022 | $23.64 | $25.26 | $22.60 | $25.06 | 347 900 |
