KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$30.33
+0.350 (+1.17%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $29.80 $34.30 Friday, 26th Apr 2024 CHUY stock ended at $30.33. This is 1.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.18% from a day low at $29.87 to a day high of $30.52.
90 days $29.80 $35.78
52 weeks $29.80 $43.17

Historical Chuy prices

Date Open High Low Close Volume
Dec 03, 2021 $29.26 $29.26 $27.78 $28.21 111 745
Dec 02, 2021 $27.58 $29.32 $26.88 $29.13 124 946
Dec 01, 2021 $29.64 $30.05 $27.23 $27.23 185 277
Nov 30, 2021 $29.49 $29.49 $27.96 $28.66 126 738
Nov 29, 2021 $31.51 $32.01 $29.28 $29.39 106 996
Nov 26, 2021 $31.23 $31.61 $29.60 $30.70 100 845
Nov 24, 2021 $31.83 $32.91 $31.49 $32.63 68 859
Nov 23, 2021 $32.01 $32.67 $31.63 $32.47 117 720
Nov 22, 2021 $32.30 $32.94 $31.51 $32.23 85 130
Nov 19, 2021 $31.79 $32.16 $31.21 $31.93 87 275
Nov 18, 2021 $32.94 $32.94 $31.62 $32.32 99 665
Nov 17, 2021 $31.74 $33.16 $31.74 $32.91 90 280
Nov 16, 2021 $32.65 $32.75 $32.04 $32.60 63 787
Nov 15, 2021 $32.99 $33.23 $32.60 $32.75 188 619
Nov 12, 2021 $32.74 $33.08 $32.58 $32.89 71 951
Nov 11, 2021 $32.92 $33.26 $32.13 $33.09 62 100
Nov 10, 2021 $33.29 $33.92 $32.64 $32.83 85 705
Nov 09, 2021 $33.14 $33.57 $32.09 $33.52 175 087
Nov 08, 2021 $34.67 $34.67 $33.08 $33.28 81 238
Nov 05, 2021 $32.46 $34.87 $31.82 $34.71 153 994
Nov 04, 2021 $31.05 $31.81 $30.75 $30.92 102 189
Nov 03, 2021 $29.28 $31.33 $29.26 $30.66 146 720
Nov 02, 2021 $30.78 $30.78 $28.50 $29.24 208 574
Nov 01, 2021 $29.44 $30.91 $29.18 $30.88 179 130
Oct 29, 2021 $29.34 $29.90 $29.07 $29.16 119 896
Click to get the best stock tips daily for free!

About Chuy

Chuy Chuy's Holdings, Inc., through its subsidiaries, owns and operates full-service restaurants under the Chuy's name in the United States. As of December 26, 2021, it operated 96 restaurants in 17 states, including the Southeastern and Midwestern United States. The company was founded in 1982 and is headquartered in Austin, Texas.... CHUY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT