KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$30.33
+0.350 (+1.17%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $29.80 $34.30 Friday, 26th Apr 2024 CHUY stock ended at $30.33. This is 1.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.18% from a day low at $29.87 to a day high of $30.52.
90 days $29.80 $35.78
52 weeks $29.80 $43.17

Historical Chuy prices

Date Open High Low Close Volume
Oct 28, 2021 $29.60 $30.03 $29.44 $29.60 72 287
Oct 27, 2021 $29.71 $30.39 $29.28 $29.32 85 518
Oct 26, 2021 $30.05 $30.48 $29.38 $29.63 87 132
Oct 25, 2021 $29.61 $29.83 $29.17 $29.83 95 857
Oct 22, 2021 $28.92 $29.64 $28.80 $29.58 50 658
Oct 21, 2021 $28.91 $29.54 $28.91 $29.07 72 099
Oct 20, 2021 $29.20 $29.90 $28.48 $28.89 94 401
Oct 19, 2021 $30.27 $30.52 $29.35 $29.63 75 845
Oct 18, 2021 $29.91 $30.11 $29.35 $30.09 83 590
Oct 15, 2021 $30.86 $31.38 $30.25 $30.28 111 833
Oct 14, 2021 $30.84 $30.90 $30.26 $30.51 73 162
Oct 13, 2021 $31.17 $31.78 $30.31 $30.47 45 305
Oct 12, 2021 $30.81 $31.73 $30.59 $31.17 42 275
Oct 11, 2021 $31.13 $31.66 $30.70 $30.79 36 805
Oct 08, 2021 $31.65 $31.65 $30.63 $31.05 63 721
Oct 07, 2021 $31.88 $32.36 $31.50 $31.75 55 065
Oct 06, 2021 $31.69 $32.13 $30.81 $31.52 67 073
Oct 05, 2021 $32.21 $32.70 $31.83 $32.24 67 085
Oct 04, 2021 $32.98 $33.29 $31.98 $32.12 62 327
Oct 01, 2021 $31.93 $33.27 $31.47 $33.03 120 726
Sep 30, 2021 $32.60 $32.60 $31.53 $31.53 63 540
Sep 29, 2021 $32.98 $33.53 $32.21 $32.59 62 334
Sep 28, 2021 $34.52 $34.52 $32.81 $32.92 124 923
Sep 27, 2021 $33.47 $34.93 $33.47 $34.60 145 673
Sep 24, 2021 $32.75 $34.04 $32.75 $33.22 165 145
Click to get the best stock tips daily for free!

About Chuy

Chuy Chuy's Holdings, Inc., through its subsidiaries, owns and operates full-service restaurants under the Chuy's name in the United States. As of December 26, 2021, it operated 96 restaurants in 17 states, including the Southeastern and Midwestern United States. The company was founded in 1982 and is headquartered in Austin, Texas.... CHUY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT