NASDAQ:CHUY
Chuy Stock Price (Quote)
$29.98
-0.550 (-1.80%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.80 | $34.30 | Thursday, 25th Apr 2024 CHUY stock ended at $29.98. This is 1.80% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $29.80 to a day high of $30.35. |
| 90 days | $29.80 | $35.78 | |
| 52 weeks | $29.80 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $36.85 | $36.96 | $35.76 | $36.68 | 93 907 |
| Jul 12, 2021 | $36.13 | $37.35 | $35.37 | $37.10 | 64 421 |
| Jul 09, 2021 | $35.71 | $36.58 | $35.24 | $36.47 | 54 599 |
| Jul 08, 2021 | $34.83 | $36.24 | $34.25 | $35.12 | 156 212 |
| Jul 07, 2021 | $36.60 | $36.91 | $35.35 | $35.79 | 110 768 |
| Jul 06, 2021 | $36.89 | $36.99 | $35.62 | $36.87 | 89 050 |
| Jul 02, 2021 | $37.65 | $38.08 | $36.89 | $36.99 | 57 673 |
| Jul 01, 2021 | $37.64 | $37.93 | $36.96 | $37.60 | 104 897 |
| Jun 30, 2021 | $36.62 | $37.70 | $36.62 | $37.26 | 177 855 |
| Jun 29, 2021 | $37.19 | $37.59 | $36.55 | $36.69 | 120 229 |
| Jun 28, 2021 | $37.57 | $37.57 | $35.91 | $37.11 | 122 539 |
| Jun 25, 2021 | $38.67 | $39.36 | $37.42 | $37.68 | 474 448 |
| Jun 24, 2021 | $38.38 | $39.02 | $38.23 | $38.86 | 101 747 |
| Jun 23, 2021 | $37.43 | $38.66 | $36.96 | $38.22 | 99 677 |
| Jun 22, 2021 | $36.87 | $37.71 | $35.72 | $37.55 | 87 064 |
| Jun 21, 2021 | $36.66 | $37.51 | $36.11 | $37.10 | 87 126 |
| Jun 18, 2021 | $35.67 | $37.04 | $35.49 | $36.48 | 219 589 |
| Jun 17, 2021 | $37.67 | $37.70 | $35.71 | $36.25 | 232 059 |
| Jun 16, 2021 | $37.55 | $37.86 | $36.62 | $37.61 | 214 584 |
| Jun 15, 2021 | $37.94 | $37.95 | $37.24 | $37.57 | 89 765 |
| Jun 14, 2021 | $39.47 | $39.95 | $37.27 | $37.96 | 189 310 |
| Jun 11, 2021 | $39.57 | $40.15 | $39.05 | $39.37 | 126 935 |
| Jun 10, 2021 | $40.44 | $40.65 | $39.00 | $39.19 | 130 088 |
| Jun 09, 2021 | $43.48 | $43.70 | $40.02 | $40.48 | 232 449 |
| Jun 08, 2021 | $41.88 | $44.50 | $41.76 | $43.81 | 156 525 |
