KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$30.33
+0.350 (+1.17%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $29.80 $34.30 Friday, 26th Apr 2024 CHUY stock ended at $30.33. This is 1.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.18% from a day low at $29.87 to a day high of $30.52.
90 days $29.80 $35.78
52 weeks $29.80 $43.17

Historical Chuy prices

Date Open High Low Close Volume
May 03, 2021 $49.20 $49.61 $48.09 $48.14 177 483
Apr 30, 2021 $47.09 $49.12 $47.00 $48.86 199 684
Apr 29, 2021 $44.97 $47.84 $44.97 $47.48 157 753
Apr 28, 2021 $43.94 $45.14 $43.39 $44.66 139 114
Apr 27, 2021 $43.80 $44.66 $43.20 $43.77 165 492
Apr 26, 2021 $45.51 $45.68 $43.49 $43.66 191 684
Apr 23, 2021 $45.71 $46.00 $44.94 $45.47 153 058
Apr 22, 2021 $44.34 $46.03 $44.34 $45.52 277 309
Apr 21, 2021 $44.72 $44.72 $43.17 $44.07 257 493
Apr 20, 2021 $45.66 $46.34 $43.15 $44.00 283 664
Apr 19, 2021 $46.03 $46.82 $45.20 $46.77 154 390
Apr 16, 2021 $46.50 $46.87 $45.31 $46.20 89 742
Apr 15, 2021 $47.11 $47.11 $45.12 $46.00 168 821
Apr 14, 2021 $46.54 $46.79 $45.95 $46.60 165 089
Apr 13, 2021 $44.83 $46.66 $44.42 $46.51 190 433
Apr 12, 2021 $45.80 $46.21 $44.70 $46.00 125 487
Apr 09, 2021 $46.05 $46.05 $44.29 $45.56 236 610
Apr 08, 2021 $47.25 $47.65 $46.27 $47.49 150 920
Apr 07, 2021 $46.17 $47.65 $45.99 $47.14 212 447
Apr 06, 2021 $45.37 $46.54 $45.33 $46.37 114 482
Apr 05, 2021 $45.59 $45.84 $44.17 $45.27 217 988
Apr 01, 2021 $44.27 $45.50 $43.19 $45.48 186 361
Mar 31, 2021 $43.06 $45.68 $43.06 $44.32 272 132
Mar 30, 2021 $41.63 $43.70 $40.34 $43.09 143 850
Mar 29, 2021 $42.64 $43.47 $40.55 $41.33 154 552
Click to get the best stock tips daily for free!

About Chuy

Chuy Chuy's Holdings, Inc., through its subsidiaries, owns and operates full-service restaurants under the Chuy's name in the United States. As of December 26, 2021, it operated 96 restaurants in 17 states, including the Southeastern and Midwestern United States. The company was founded in 1982 and is headquartered in Austin, Texas.... CHUY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT