NASDAQ:CHUY
Chuy Stock Price (Quote)
$29.16
-0.150 (-0.512%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CHUY stock ended at $29.16. This is 0.512% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.27% from a day low at $29.04 to a day high of $29.41. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2022 | $26.38 | $26.41 | $25.26 | $26.03 | 185 800 |
| Apr 01, 2022 | $27.02 | $27.28 | $26.27 | $26.55 | 76 142 |
| Mar 31, 2022 | $27.05 | $27.53 | $26.66 | $26.98 | 82 274 |
| Mar 30, 2022 | $27.62 | $28.20 | $26.93 | $26.94 | 62 703 |
| Mar 29, 2022 | $26.98 | $28.30 | $26.98 | $27.84 | 76 924 |
| Mar 28, 2022 | $26.41 | $26.84 | $26.14 | $26.53 | 175 700 |
| Mar 25, 2022 | $27.76 | $27.76 | $26.02 | $26.17 | 110 000 |
| Mar 24, 2022 | $27.17 | $27.95 | $27.11 | $27.83 | 139 200 |
| Mar 23, 2022 | $27.27 | $27.81 | $26.97 | $27.16 | 95 000 |
| Mar 22, 2022 | $27.59 | $28.13 | $27.04 | $27.19 | 83 202 |
| Mar 21, 2022 | $27.70 | $28.21 | $27.03 | $27.25 | 93 088 |
| Mar 18, 2022 | $27.59 | $28.36 | $27.06 | $28.06 | 188 594 |
| Mar 17, 2022 | $27.77 | $28.07 | $27.36 | $27.68 | 99 000 |
| Mar 16, 2022 | $27.34 | $28.12 | $27.00 | $27.99 | 163 400 |
| Mar 15, 2022 | $27.18 | $27.82 | $26.09 | $26.57 | 131 900 |
| Mar 14, 2022 | $27.28 | $28.73 | $26.36 | $26.94 | 172 200 |
| Mar 11, 2022 | $27.84 | $28.13 | $26.79 | $27.16 | 243 600 |
| Mar 10, 2022 | $27.52 | $28.00 | $26.99 | $27.48 | 208 900 |
| Mar 09, 2022 | $27.75 | $28.49 | $27.60 | $27.93 | 261 900 |
| Mar 08, 2022 | $26.33 | $27.72 | $25.53 | $26.80 | 265 500 |
| Mar 07, 2022 | $29.34 | $29.62 | $25.59 | $25.71 | 190 300 |
| Mar 04, 2022 | $30.02 | $30.02 | $29.08 | $29.32 | 92 000 |
| Mar 03, 2022 | $31.56 | $32.32 | $30.00 | $30.32 | 88 400 |
| Mar 02, 2022 | $31.38 | $32.02 | $31.14 | $31.86 | 83 700 |
| Mar 01, 2022 | $32.32 | $32.32 | $30.95 | $31.31 | 135 700 |
