FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.295 $0.295 Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295.
90 days $0.295 $0.295
52 weeks $0.273 $0.650

Historical Cinedigm Corp prices

Date Open High Low Close Volume
Mar 08, 2017 $1.42 $1.50 $1.40 $1.45 12 433
Mar 07, 2017 $1.49 $1.54 $1.41 $1.42 176 212
Mar 06, 2017 $1.46 $1.49 $1.43 $1.47 50 218
Mar 03, 2017 $1.52 $1.57 $1.42 $1.47 136 907
Mar 02, 2017 $1.56 $1.60 $1.50 $1.53 182 270
Mar 01, 2017 $1.51 $1.71 $1.46 $1.56 559 299
Feb 28, 2017 $1.57 $1.57 $1.44 $1.51 135 847
Feb 27, 2017 $1.48 $1.58 $1.42 $1.58 141 125
Feb 24, 2017 $1.44 $1.55 $1.40 $1.49 155 217
Feb 23, 2017 $1.41 $1.51 $1.41 $1.45 163 374
Feb 22, 2017 $1.56 $1.56 $1.41 $1.42 251 761
Feb 21, 2017 $1.61 $1.65 $1.50 $1.55 116 992
Feb 17, 2017 $1.49 $1.60 $1.40 $1.60 217 605
Feb 16, 2017 $1.45 $1.60 $1.44 $1.50 673 850
Feb 15, 2017 $1.60 $2.17 $1.51 $1.69 8 471 830
Feb 14, 2017 $1.31 $1.34 $1.23 $1.34 237 310
Feb 13, 2017 $1.30 $1.32 $1.24 $1.25 123 879
Feb 10, 2017 $1.32 $1.35 $1.24 $1.28 81 216
Feb 09, 2017 $1.30 $1.33 $1.29 $1.29 37 559
Feb 08, 2017 $1.31 $1.34 $1.27 $1.29 70 148
Feb 07, 2017 $1.32 $1.36 $1.25 $1.28 85 791
Feb 06, 2017 $1.31 $1.37 $1.30 $1.30 20 021
Feb 03, 2017 $1.30 $1.45 $1.30 $1.32 139 339
Feb 02, 2017 $1.33 $1.32 $1.29 $1.31 11 774
Feb 01, 2017 $1.33 $1.33 $1.29 $1.32 29 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIDM stock historical prices to predict future price movements?
Trend Analysis: Examine the CIDM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIDM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cinedigm Corp

Cinedigm Cinedigm Corp., together with its subsidiaries, operates as distributor and aggregator of independent movie, television, and other short form content in the United States. The company operates through two segments, Cinema Equipment Business and Content and Entertainment Business. The company distributes its products for various brands, such as Hallmark, Televisa, ITV, Nelvana, ZDF, Konami, NFL, and NHL, as well as international and domestic conte... CIDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT