NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2016 | $1.73 | $1.83 | $1.73 | $1.76 | 76 296 |
| Nov 15, 2016 | $1.89 | $1.89 | $1.57 | $1.74 | 136 771 |
| Nov 14, 2016 | $1.67 | $1.68 | $1.56 | $1.64 | 91 923 |
| Nov 11, 2016 | $1.67 | $1.70 | $1.51 | $1.58 | 68 153 |
| Nov 10, 2016 | $1.72 | $1.73 | $1.62 | $1.69 | 40 133 |
| Nov 09, 2016 | $1.72 | $1.84 | $1.61 | $1.74 | 32 002 |
| Nov 08, 2016 | $1.72 | $1.73 | $1.62 | $1.73 | 43 563 |
| Nov 07, 2016 | $1.80 | $1.90 | $1.69 | $1.76 | 4 200 |
| Nov 04, 2016 | $1.71 | $1.90 | $1.64 | $1.81 | 29 900 |
| Nov 03, 2016 | $1.82 | $1.90 | $1.71 | $1.74 | 8 400 |
| Nov 02, 2016 | $1.89 | $1.94 | $1.75 | $1.81 | 24 200 |
| Nov 01, 2016 | $1.90 | $1.98 | $1.66 | $1.87 | 63 100 |
| Oct 31, 2016 | $2.05 | $2.23 | $1.85 | $1.90 | 239 200 |
| Oct 28, 2016 | $1.99 | $2.27 | $1.90 | $2.13 | 315 900 |
| Oct 27, 2016 | $1.97 | $2.13 | $1.97 | $2.04 | 168 800 |
| Oct 26, 2016 | $1.94 | $2.03 | $1.93 | $1.99 | 92 000 |
| Oct 25, 2016 | $1.95 | $2.00 | $1.86 | $1.97 | 29 400 |
| Oct 24, 2016 | $1.86 | $1.98 | $1.86 | $1.96 | 8 400 |
| Oct 21, 2016 | $1.90 | $2.02 | $1.85 | $1.85 | 31 500 |
| Oct 20, 2016 | $1.85 | $1.95 | $1.63 | $1.94 | 107 200 |
| Oct 19, 2016 | $2.00 | $2.05 | $1.73 | $1.80 | 94 600 |
| Oct 18, 2016 | $2.13 | $2.13 | $1.97 | $1.97 | 39 800 |
| Oct 17, 2016 | $2.07 | $2.14 | $2.00 | $2.04 | 42 200 |
| Oct 14, 2016 | $2.04 | $2.15 | $2.01 | $2.09 | 26 100 |
| Oct 13, 2016 | $2.06 | $2.18 | $2.05 | $2.06 | 9 700 |
