NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Sep 07, 2016 | $1.61 | $1.67 | $1.54 | $1.57 | 18 500 |
| Sep 06, 2016 | $1.62 | $1.71 | $1.53 | $1.54 | 41 900 |
| Sep 02, 2016 | $1.64 | $1.73 | $1.61 | $1.65 | 16 100 |
| Sep 01, 2016 | $1.62 | $1.70 | $1.57 | $1.66 | 28 500 |
| Aug 31, 2016 | $1.66 | $1.74 | $1.53 | $1.54 | 129 000 |
| Aug 30, 2016 | $1.72 | $1.75 | $1.71 | $1.73 | 45 400 |
| Aug 29, 2016 | $1.73 | $1.73 | $1.70 | $1.73 | 9 600 |
| Aug 26, 2016 | $1.75 | $1.75 | $1.68 | $1.71 | 41 500 |
| Aug 25, 2016 | $1.73 | $1.82 | $1.70 | $1.71 | 70 800 |
| Aug 24, 2016 | $1.83 | $1.89 | $1.66 | $1.71 | 131 900 |
| Aug 23, 2016 | $1.93 | $2.00 | $1.75 | $1.78 | 33 600 |
| Aug 22, 2016 | $1.99 | $2.05 | $1.74 | $1.80 | 228 900 |
| Aug 19, 2016 | $2.02 | $2.08 | $1.98 | $2.01 | 87 900 |
| Aug 18, 2016 | $2.02 | $2.08 | $2.00 | $2.04 | 52 300 |
| Aug 17, 2016 | $2.04 | $2.20 | $1.95 | $2.02 | 135 400 |
| Aug 16, 2016 | $2.40 | $2.69 | $1.94 | $2.00 | 420 500 |
| Aug 15, 2016 | $2.28 | $2.68 | $2.25 | $2.40 | 401 600 |
| Aug 12, 2016 | $1.89 | $2.36 | $1.89 | $2.24 | 245 800 |
| Aug 11, 2016 | $1.90 | $1.94 | $1.86 | $1.89 | 15 500 |
| Aug 10, 2016 | $1.90 | $1.97 | $1.90 | $1.91 | 7 500 |
| Aug 09, 2016 | $1.96 | $1.98 | $1.90 | $1.91 | 23 000 |
| Aug 08, 2016 | $1.93 | $2.01 | $1.90 | $1.96 | 66 500 |
| Aug 05, 2016 | $1.92 | $1.98 | $1.81 | $1.86 | 156 000 |
| Aug 04, 2016 | $1.90 | $2.02 | $1.88 | $1.91 | 75 300 |
| Aug 03, 2016 | $1.82 | $1.93 | $1.75 | $1.87 | 70 900 |
