NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2016 | $1.28 | $1.30 | $1.23 | $1.25 | 48 000 |
| Jun 24, 2016 | $1.33 | $1.33 | $1.18 | $1.28 | 156 800 |
| Jun 23, 2016 | $1.42 | $1.42 | $1.25 | $1.30 | 102 700 |
| Jun 22, 2016 | $1.35 | $1.39 | $1.35 | $1.35 | 6 900 |
| Jun 21, 2016 | $1.53 | $1.53 | $1.38 | $1.40 | 55 200 |
| Jun 20, 2016 | $1.38 | $1.40 | $1.37 | $1.39 | 17 600 |
| Jun 17, 2016 | $1.39 | $1.42 | $1.37 | $1.37 | 13 200 |
| Jun 16, 2016 | $1.39 | $1.46 | $1.37 | $1.39 | 11 543 |
| Jun 15, 2016 | $1.41 | $1.49 | $1.41 | $1.41 | 9 400 |
| Jun 14, 2016 | $1.40 | $1.48 | $1.37 | $1.47 | 28 751 |
| Jun 13, 2016 | $1.48 | $1.51 | $1.33 | $1.38 | 31 485 |
| Jun 10, 2016 | $1.51 | $1.56 | $1.40 | $1.45 | 9 938 |
| Jun 09, 2016 | $1.56 | $1.68 | $1.50 | $1.51 | 60 844 |
| Jun 08, 2016 | $1.39 | $1.94 | $1.35 | $1.55 | 510 542 |
| Jun 07, 2016 | $1.37 | $1.47 | $1.37 | $1.38 | 15 704 |
| Jun 06, 2016 | $1.36 | $1.43 | $1.35 | $1.37 | 23 451 |
| Jun 03, 2016 | $1.38 | $1.48 | $1.32 | $1.35 | 8 552 |
| Jun 02, 2016 | $1.40 | $1.47 | $1.38 | $1.38 | 20 734 |
| Jun 01, 2016 | $1.37 | $1.48 | $1.37 | $1.46 | 3 513 |
| May 31, 2016 | $1.39 | $1.47 | $1.39 | $1.42 | 12 918 |
| May 27, 2016 | $1.39 | $1.47 | $1.36 | $1.36 | 6 180 |
| May 26, 2016 | $1.39 | $1.49 | $1.39 | $1.39 | 40 926 |
| May 25, 2016 | $1.33 | $1.39 | $1.26 | $1.38 | 11 035 |
| May 24, 2016 | $1.38 | $1.40 | $1.20 | $1.36 | 42 490 |
| May 23, 2016 | $1.35 | $1.41 | $1.30 | $1.32 | 12 391 |
