NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2016 | $1.66 | $1.80 | $1.62 | $1.76 | 48 500 |
| Aug 01, 2016 | $1.58 | $1.79 | $1.40 | $1.70 | 150 000 |
| Jul 29, 2016 | $1.98 | $1.99 | $1.57 | $1.61 | 246 900 |
| Jul 28, 2016 | $2.02 | $2.07 | $1.97 | $1.99 | 33 800 |
| Jul 27, 2016 | $1.95 | $2.02 | $1.81 | $2.01 | 62 000 |
| Jul 26, 2016 | $1.87 | $1.97 | $1.74 | $1.94 | 89 400 |
| Jul 25, 2016 | $1.95 | $2.07 | $1.82 | $1.88 | 76 800 |
| Jul 22, 2016 | $2.10 | $2.25 | $1.90 | $2.00 | 257 100 |
| Jul 21, 2016 | $1.52 | $2.46 | $1.50 | $2.12 | 1 835 700 |
| Jul 20, 2016 | $1.49 | $1.55 | $1.41 | $1.53 | 60 600 |
| Jul 19, 2016 | $1.59 | $1.59 | $1.30 | $1.50 | 167 700 |
| Jul 18, 2016 | $1.55 | $1.82 | $1.47 | $1.60 | 680 900 |
| Jul 15, 2016 | $1.30 | $1.98 | $1.10 | $1.59 | 3 441 600 |
| Jul 14, 2016 | $1.15 | $1.25 | $0.90 | $0.90 | 82 900 |
| Jul 13, 2016 | $1.16 | $1.20 | $1.13 | $1.15 | 9 100 |
| Jul 12, 2016 | $1.05 | $1.25 | $0.95 | $1.18 | 44 300 |
| Jul 11, 2016 | $1.09 | $1.18 | $1.09 | $1.18 | 12 400 |
| Jul 08, 2016 | $0.98 | $1.12 | $0.95 | $1.09 | 27 600 |
| Jul 07, 2016 | $1.12 | $1.12 | $0.97 | $1.02 | 20 600 |
| Jul 06, 2016 | $1.21 | $1.35 | $1.03 | $1.05 | 220 500 |
| Jul 05, 2016 | $1.16 | $1.19 | $0.95 | $1.12 | 123 700 |
| Jul 01, 2016 | $1.22 | $1.26 | $1.15 | $1.16 | 23 400 |
| Jun 30, 2016 | $1.25 | $1.30 | $1.21 | $1.21 | 127 800 |
| Jun 29, 2016 | $1.26 | $1.30 | $1.23 | $1.25 | 35 400 |
| Jun 28, 2016 | $1.25 | $1.33 | $1.25 | $1.25 | 82 900 |
