NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2016 | $2.17 | $2.18 | $2.04 | $2.08 | 40 200 |
| Oct 11, 2016 | $2.31 | $2.36 | $2.15 | $2.19 | 30 900 |
| Oct 10, 2016 | $2.29 | $2.67 | $2.29 | $2.30 | 516 300 |
| Oct 07, 2016 | $2.09 | $2.38 | $2.03 | $2.35 | 125 300 |
| Oct 06, 2016 | $1.89 | $2.05 | $1.83 | $2.05 | 195 800 |
| Oct 05, 2016 | $1.88 | $1.98 | $1.74 | $1.94 | 152 600 |
| Oct 04, 2016 | $1.97 | $1.97 | $1.82 | $1.88 | 37 800 |
| Oct 03, 2016 | $1.99 | $2.09 | $1.97 | $1.98 | 4 200 |
| Sep 30, 2016 | $2.08 | $2.09 | $1.83 | $2.03 | 23 300 |
| Sep 29, 2016 | $2.28 | $2.28 | $2.08 | $2.12 | 20 300 |
| Sep 28, 2016 | $2.19 | $2.30 | $2.19 | $2.20 | 15 800 |
| Sep 27, 2016 | $2.24 | $2.45 | $2.13 | $2.18 | 12 900 |
| Sep 26, 2016 | $2.12 | $2.30 | $2.12 | $2.20 | 16 100 |
| Sep 23, 2016 | $2.04 | $2.30 | $2.02 | $2.15 | 87 800 |
| Sep 22, 2016 | $2.00 | $2.08 | $1.99 | $2.03 | 32 900 |
| Sep 21, 2016 | $1.95 | $2.08 | $1.92 | $2.03 | 26 700 |
| Sep 20, 2016 | $1.78 | $1.98 | $1.78 | $1.98 | 77 300 |
| Sep 19, 2016 | $1.71 | $1.88 | $1.71 | $1.85 | 39 400 |
| Sep 16, 2016 | $1.72 | $1.85 | $1.69 | $1.76 | 19 500 |
| Sep 15, 2016 | $1.67 | $1.89 | $1.66 | $1.74 | 37 500 |
| Sep 14, 2016 | $1.72 | $1.89 | $1.63 | $1.72 | 17 000 |
| Sep 13, 2016 | $1.75 | $1.85 | $1.56 | $1.70 | 69 700 |
| Sep 12, 2016 | $1.70 | $1.77 | $1.67 | $1.77 | 9 200 |
| Sep 09, 2016 | $1.62 | $1.90 | $1.57 | $1.74 | 204 600 |
| Sep 08, 2016 | $1.64 | $1.65 | $1.53 | $1.60 | 81 200 |
