NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2016 | $1.40 | $1.44 | $1.35 | $1.40 | 35 892 |
| Dec 21, 2016 | $1.40 | $1.44 | $1.39 | $1.40 | 28 121 |
| Dec 20, 2016 | $1.38 | $1.44 | $1.31 | $1.44 | 46 852 |
| Dec 19, 2016 | $1.42 | $1.42 | $1.33 | $1.39 | 33 923 |
| Dec 16, 2016 | $1.35 | $1.40 | $1.27 | $1.39 | 50 795 |
| Dec 15, 2016 | $1.46 | $1.46 | $1.35 | $1.35 | 33 209 |
| Dec 14, 2016 | $1.40 | $1.48 | $1.39 | $1.43 | 19 142 |
| Dec 13, 2016 | $1.39 | $1.48 | $1.35 | $1.37 | 23 057 |
| Dec 12, 2016 | $1.49 | $1.49 | $1.39 | $1.39 | 39 374 |
| Dec 09, 2016 | $1.51 | $1.54 | $1.46 | $1.46 | 8 994 |
| Dec 08, 2016 | $1.34 | $1.52 | $1.34 | $1.50 | 16 893 |
| Dec 07, 2016 | $1.46 | $1.53 | $1.35 | $1.35 | 12 093 |
| Dec 06, 2016 | $1.28 | $1.50 | $1.28 | $1.46 | 49 572 |
| Dec 05, 2016 | $1.39 | $1.39 | $1.25 | $1.30 | 34 554 |
| Dec 02, 2016 | $1.47 | $1.47 | $1.27 | $1.27 | 41 092 |
| Dec 01, 2016 | $1.50 | $1.52 | $1.20 | $1.35 | 152 598 |
| Nov 30, 2016 | $1.52 | $1.60 | $1.43 | $1.49 | 74 273 |
| Nov 29, 2016 | $1.56 | $1.58 | $1.50 | $1.53 | 44 462 |
| Nov 28, 2016 | $1.56 | $1.60 | $1.56 | $1.56 | 7 110 |
| Nov 25, 2016 | $1.59 | $1.64 | $1.56 | $1.56 | 28 521 |
| Nov 23, 2016 | $1.58 | $1.60 | $1.56 | $1.58 | 64 238 |
| Nov 22, 2016 | $1.65 | $1.79 | $1.55 | $1.56 | 71 783 |
| Nov 21, 2016 | $1.70 | $1.81 | $1.63 | $1.65 | 56 489 |
| Nov 18, 2016 | $1.70 | $1.74 | $1.65 | $1.72 | 46 991 |
| Nov 17, 2016 | $1.74 | $1.83 | $1.71 | $1.71 | 31 312 |
