NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2016 | $2.10 | $2.20 | $2.10 | $2.10 | 21 473 |
| Apr 14, 2016 | $2.20 | $2.28 | $2.10 | $2.11 | 14 782 |
| Apr 13, 2016 | $2.20 | $2.20 | $2.10 | $2.12 | 16 468 |
| Apr 12, 2016 | $2.30 | $2.30 | $2.05 | $2.20 | 55 941 |
| Apr 11, 2016 | $2.19 | $2.20 | $2.05 | $2.05 | 22 213 |
| Apr 08, 2016 | $1.90 | $2.19 | $1.90 | $2.04 | 29 104 |
| Apr 07, 2016 | $2.20 | $2.20 | $1.80 | $2.00 | 38 570 |
| Apr 06, 2016 | $2.30 | $2.40 | $2.05 | $2.05 | 49 901 |
| Apr 05, 2016 | $2.10 | $2.30 | $2.10 | $2.19 | 41 935 |
| Apr 04, 2016 | $2.05 | $2.40 | $2.05 | $2.11 | 32 580 |
| Apr 01, 2016 | $2.10 | $2.30 | $2.00 | $2.00 | 23 364 |
| Mar 31, 2016 | $2.26 | $2.46 | $2.00 | $2.07 | 31 467 |
| Mar 30, 2016 | $2.30 | $2.50 | $1.90 | $2.40 | 57 314 |
| Mar 29, 2016 | $2.30 | $2.50 | $2.10 | $2.30 | 17 600 |
| Mar 28, 2016 | $2.40 | $2.50 | $2.20 | $2.40 | 51 210 |
| Mar 24, 2016 | $2.40 | $2.40 | $2.00 | $2.30 | 37 330 |
| Mar 23, 2016 | $2.40 | $2.50 | $2.10 | $2.30 | 25 690 |
| Mar 22, 2016 | $2.60 | $2.60 | $2.30 | $2.30 | 47 740 |
| Mar 21, 2016 | $2.70 | $3.00 | $2.40 | $2.60 | 88 150 |
| Mar 18, 2016 | $2.80 | $2.90 | $2.40 | $2.40 | 24 460 |
| Mar 17, 2016 | $3.00 | $3.00 | $2.60 | $2.80 | 33 480 |
| Mar 16, 2016 | $3.00 | $3.00 | $2.50 | $2.80 | 25 210 |
| Mar 15, 2016 | $3.00 | $3.10 | $2.50 | $2.90 | 14 830 |
| Mar 14, 2016 | $3.00 | $3.20 | $2.90 | $3.00 | 11 740 |
| Mar 11, 2016 | $2.50 | $3.00 | $2.50 | $3.00 | 18 750 |
