NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2016 | $1.30 | $1.49 | $1.28 | $1.34 | 9 279 |
| May 19, 2016 | $1.29 | $1.30 | $1.25 | $1.30 | 18 970 |
| May 18, 2016 | $1.37 | $1.47 | $1.29 | $1.32 | 74 139 |
| May 17, 2016 | $1.35 | $1.41 | $1.10 | $1.33 | 123 814 |
| May 16, 2016 | $1.50 | $1.50 | $1.35 | $1.37 | 41 388 |
| May 13, 2016 | $1.54 | $1.63 | $1.35 | $1.54 | 21 470 |
| May 12, 2016 | $1.74 | $1.77 | $1.50 | $1.54 | 112 870 |
| May 11, 2016 | $1.65 | $1.94 | $1.65 | $1.68 | 170 499 |
| May 10, 2016 | $2.01 | $2.09 | $1.51 | $1.60 | 97 047 |
| May 09, 2016 | $2.10 | $2.10 | $2.00 | $2.00 | 16 054 |
| May 06, 2016 | $2.21 | $2.21 | $2.05 | $2.08 | 14 499 |
| May 05, 2016 | $2.70 | $2.70 | $2.15 | $2.21 | 65 727 |
| May 04, 2016 | $2.20 | $2.68 | $2.01 | $2.66 | 186 435 |
| May 03, 2016 | $2.10 | $2.10 | $1.95 | $2.07 | 26 080 |
| May 02, 2016 | $1.80 | $2.20 | $1.80 | $2.00 | 53 946 |
| Apr 29, 2016 | $2.10 | $2.15 | $1.91 | $2.15 | 35 912 |
| Apr 28, 2016 | $1.80 | $2.20 | $1.80 | $2.00 | 21 016 |
| Apr 27, 2016 | $2.00 | $2.00 | $1.85 | $1.85 | 21 660 |
| Apr 26, 2016 | $1.90 | $2.05 | $1.90 | $1.91 | 16 930 |
| Apr 25, 2016 | $2.10 | $2.11 | $1.90 | $1.98 | 16 514 |
| Apr 22, 2016 | $2.13 | $2.13 | $2.00 | $2.00 | 7 127 |
| Apr 21, 2016 | $2.10 | $2.17 | $2.01 | $2.03 | 11 817 |
| Apr 20, 2016 | $2.20 | $2.20 | $2.09 | $2.17 | 11 950 |
| Apr 19, 2016 | $2.30 | $2.30 | $2.20 | $2.20 | 10 826 |
| Apr 18, 2016 | $2.20 | $2.30 | $2.00 | $2.26 | 25 189 |
