NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$116.16
-1.14 (-0.97%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $123.01 | Thursday, 2nd May 2024 CINF stock ended at $116.16. This is 0.97% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.61% from a day low at $115.32 to a day high of $118.33. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $109.29 | $110.94 | $108.82 | $110.73 | 509 921 |
| Mar 28, 2023 | $107.69 | $108.55 | $107.37 | $108.03 | 428 603 |
| Mar 27, 2023 | $108.24 | $109.17 | $107.44 | $108.39 | 621 138 |
| Mar 24, 2023 | $104.37 | $106.63 | $104.04 | $106.60 | 574 506 |
| Mar 23, 2023 | $107.62 | $108.06 | $105.06 | $105.98 | 475 661 |
| Mar 22, 2023 | $111.08 | $111.46 | $107.68 | $107.73 | 573 410 |
| Mar 21, 2023 | $113.00 | $113.03 | $110.42 | $111.27 | 704 996 |
| Mar 20, 2023 | $106.00 | $110.86 | $105.56 | $110.41 | 1 135 727 |
| Mar 17, 2023 | $109.65 | $109.77 | $102.87 | $104.91 | 7 772 591 |
| Mar 16, 2023 | $105.84 | $111.01 | $104.66 | $110.87 | 1 302 185 |
| Mar 15, 2023 | $107.57 | $108.10 | $105.05 | $107.51 | 1 635 716 |
| Mar 14, 2023 | $111.61 | $112.80 | $109.48 | $111.12 | 1 405 249 |
| Mar 13, 2023 | $110.20 | $111.04 | $107.74 | $108.76 | 1 574 985 |
| Mar 10, 2023 | $114.14 | $115.17 | $112.17 | $112.57 | 951 315 |
| Mar 09, 2023 | $117.14 | $118.06 | $114.31 | $114.91 | 646 062 |
| Mar 08, 2023 | $118.47 | $118.81 | $116.26 | $117.00 | 645 905 |
| Mar 07, 2023 | $120.76 | $121.92 | $117.33 | $117.84 | 562 357 |
| Mar 06, 2023 | $121.50 | $122.02 | $120.14 | $120.93 | 630 061 |
| Mar 03, 2023 | $119.66 | $121.13 | $119.28 | $121.06 | 501 385 |
| Mar 02, 2023 | $119.60 | $121.41 | $118.45 | $119.55 | 399 147 |
| Mar 01, 2023 | $119.91 | $121.20 | $118.77 | $119.92 | 647 493 |
| Feb 28, 2023 | $121.15 | $121.82 | $120.58 | $120.70 | 938 247 |
| Feb 27, 2023 | $121.88 | $123.81 | $120.64 | $120.98 | 520 058 |
| Feb 24, 2023 | $121.81 | $121.93 | $120.50 | $121.45 | 517 565 |
| Feb 23, 2023 | $124.73 | $125.49 | $122.43 | $122.97 | 439 999 |
