$100.58 (3.53%)

Volume: 609.259k

Closed: Jun 02, 2023

Hollow Logo Score: -0.361
Cincinnati Financial Corporation Stock
$100.58 (3.53%)

Volume: 609.259k

Closed: Jun 02, 2023

Score Hollow Logo -0.361
NASDAQ:CINF

Cincinnati Financial Corporation Stock Price (Quote)

$100.58 ( 3.53% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $95.49 $106.82 Friday, 2nd Jun 2023 CINF stock ended at $100.58. This is 3.53% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.57% from a day low at $97.40 to a day high of $100.88.
90 days $95.49 $122.02
52 weeks $88.66 $130.66

Historical Cincinnati Financial Corporation prices

Date Open High Low Close Volume
2023-06-02 $97.90 $100.88 $97.40 $100.58 609 259
2023-06-01 $96.51 $97.31 $95.49 $97.15 560 664
2023-05-31 $98.74 $99.07 $96.36 $96.50 1 155 465
2023-05-30 $97.96 $99.02 $97.13 $98.88 435 817
2023-05-26 $98.39 $99.12 $97.63 $98.32 320 907
2023-05-25 $99.80 $100.09 $98.11 $98.49 367 715
2023-05-24 $102.26 $102.36 $100.14 $100.43 412 857
2023-05-23 $104.35 $104.62 $102.34 $102.71 332 890
2023-05-22 $105.07 $105.21 $103.43 $104.43 323 358
2023-05-19 $106.54 $106.82 $104.67 $104.96 574 947
2023-05-18 $103.40 $105.81 $102.76 $105.73 558 604
2023-05-17 $102.46 $103.23 $101.88 $102.69 347 120
2023-05-16 $103.62 $104.01 $101.76 $101.82 322 059
2023-05-15 $104.05 $104.17 $103.31 $104.01 373 977
2023-05-12 $104.54 $104.69 $102.40 $103.57 320 405
2023-05-11 $104.16 $104.16 $103.27 $103.95 266 566
2023-05-10 $105.93 $106.37 $103.92 $104.50 281 507
2023-05-09 $105.43 $106.27 $104.90 $105.52 316 397
2023-05-08 $105.71 $106.51 $105.17 $106.00 398 033
2023-05-05 $104.93 $105.97 $104.50 $105.24 431 572
2023-05-04 $103.75 $104.93 $102.17 $104.01 508 101
2023-05-03 $103.94 $105.95 $103.66 $104.44 604 841
2023-05-02 $104.65 $104.78 $102.05 $103.64 550 884
2023-05-01 $105.95 $106.82 $105.01 $105.33 567 456
2023-04-28 $106.78 $106.81 $103.38 $106.44 1 006 269
2023-04-27 $101.98 $103.64 $101.79 $103.61 640 289
2023-04-26 $102.78 $103.72 $101.35 $101.80 664 885
2023-04-25 $104.94 $105.21 $103.41 $103.55 474 457
2023-04-24 $106.26 $106.76 $104.99 $105.56 304 439
2023-04-21 $106.50 $106.50 $104.80 $105.78 431 535
2023-04-20 $108.02 $108.69 $106.38 $106.92 553 518
2023-04-19 $107.42 $108.87 $107.38 $108.32 421 841
2023-04-18 $107.67 $108.06 $107.02 $107.84 635 778
2023-04-17 $106.52 $107.56 $105.20 $107.52 924 229
2023-04-14 $111.40 $111.46 $106.11 $106.74 762 666
2023-04-13 $109.95 $110.79 $108.88 $110.55 465 148
2023-04-12 $111.14 $111.90 $110.13 $110.43 336 040
2023-04-11 $111.55 $112.32 $110.87 $110.99 341 023
2023-04-10 $111.49 $111.98 $110.67 $111.31 373 055
2023-04-06 $111.28 $111.96 $110.15 $111.85 575 769
2023-04-05 $110.00 $111.54 $109.62 $111.28 629 831
2023-04-04 $112.49 $112.49 $109.70 $110.85 385 687
2023-04-03 $112.09 $113.24 $111.99 $112.43 761 722
2023-03-31 $111.35 $112.24 $110.97 $112.08 550 180
2023-03-30 $111.21 $111.67 $109.73 $110.36 395 260
2023-03-29 $109.29 $110.94 $108.82 $110.73 509 921
2023-03-28 $107.69 $108.55 $107.37 $108.03 428 603
2023-03-27 $108.24 $109.17 $107.44 $108.39 621 138
2023-03-24 $104.37 $106.63 $104.04 $106.60 574 506
2023-03-23 $107.62 $108.06 $105.06 $105.98 475 661
Click to get the best stock tips daily for free!

About Cincinnati Financial Corporation

Cincinnati Financial Cincinnati Financial Corporation, together with its subsidiaries, provides property casualty insurance products in the United States. The company operates through five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment offers coverage for commercial casualty, commercial property, commercial auto, and workers' compensation. It a... CINF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT