14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $111.92 $119.61 Friday, 21st Jun 2024 CINF stock ended at $115.21. This is 0.165% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 1.24% from a day low at $114.19 to a day high of $115.61.
90 days $109.93 $124.35
52 weeks $95.04 $124.35

Historical Cincinnati Financial Corporation prices

Date Open High Low Close Volume
Jun 21, 2024 $115.61 $115.61 $114.19 $115.21 1 065 209
Jun 20, 2024 $114.22 $116.13 $114.20 $115.40 837 516
Jun 18, 2024 $113.02 $114.39 $112.78 $113.67 524 391
Jun 17, 2024 $112.27 $113.98 $112.27 $113.81 421 439
Jun 14, 2024 $112.69 $113.07 $111.92 $112.27 436 402
Jun 13, 2024 $113.39 $113.88 $112.20 $113.66 374 239
Jun 12, 2024 $114.00 $114.47 $113.10 $113.69 512 474
Jun 11, 2024 $114.65 $115.74 $113.16 $113.90 414 584
Jun 10, 2024 $115.43 $115.43 $114.49 $115.26 410 662
Jun 07, 2024 $115.27 $116.70 $114.91 $115.97 305 681
Jun 06, 2024 $114.57 $115.47 $114.23 $114.91 286 808
Jun 05, 2024 $115.03 $115.03 $113.36 $114.62 353 404
Jun 04, 2024 $115.95 $115.96 $114.36 $114.84 329 261
Jun 03, 2024 $117.32 $117.70 $115.45 $116.35 306 577
May 31, 2024 $116.10 $117.65 $115.94 $117.58 793 337
May 30, 2024 $114.47 $116.72 $114.36 $116.20 475 793
May 29, 2024 $115.43 $115.65 $114.43 $114.66 426 325
May 28, 2024 $117.02 $117.22 $115.54 $115.74 497 399
May 24, 2024 $117.49 $117.96 $116.99 $117.68 224 614
May 23, 2024 $118.67 $118.67 $117.01 $117.11 358 685
May 22, 2024 $118.66 $119.61 $118.47 $118.82 490 354
May 21, 2024 $118.60 $118.98 $118.31 $118.59 297 786
May 20, 2024 $120.10 $120.21 $117.36 $117.95 451 466
May 17, 2024 $119.20 $120.14 $118.45 $120.06 445 386
May 16, 2024 $117.92 $118.92 $117.54 $118.52 492 035

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CINF stock historical prices to predict future price movements?
Trend Analysis: Examine the CINF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CINF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cincinnati Financial Corporation

Cincinnati Financial Cincinnati Financial Corporation, together with its subsidiaries, provides property casualty insurance products in the United States. The company operates through five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment offers coverage for commercial casualty, commercial property, commercial auto, and workers' compensation. It a... CINF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT