MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Cincinnati Financial Corporation Stock Forecast

NASDAQ:CINF BUY SELL

$128.42 (1.07%)

Volume: 282.46k

Closed: May 27, 2022

Hollow Logo Score: -0.410

Cincinnati Financial Corporation Stock Forecast

BUY SELL NASDAQ:CINF
$128.42 (1.07%)

Volume: 282.46k

Closed: May 27, 2022

Score Hollow Logo -0.410

Cincinnati Financial Corporation Stock Price (Quote) NASDAQ:CINF

$128.42 ( 1.07% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $118.70 $136.54 Friday, 27th May 2022 CINF stock ended at $128.42. This is 1.07% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 1.06% from a day low at $127.09 to a day high of $128.44.
90 days $118.70 $143.22
52 weeks $108.88 $143.22

Historical Cincinnati Financial Corporation prices

Date Open High Low Close Volume
2022-05-27 $127.44 $128.44 $127.09 $128.42 282 460
2022-05-26 $124.97 $127.69 $124.95 $127.06 371 285
2022-05-25 $124.60 $125.90 $123.38 $124.44 567 541
2022-05-24 $124.99 $125.68 $122.81 $125.09 641 205
2022-05-23 $123.67 $125.93 $122.74 $125.34 555 725
2022-05-20 $123.42 $124.08 $120.26 $121.98 813 845
2022-05-19 $122.99 $124.29 $119.98 $122.67 670 321
2022-05-18 $126.48 $126.53 $124.34 $124.81 425 206
2022-05-17 $127.26 $127.90 $125.87 $126.97 469 337
2022-05-16 $126.07 $127.01 $125.02 $126.11 438 807
2022-05-13 $125.09 $126.50 $124.65 $126.23 506 294
2022-05-12 $124.99 $125.35 $122.74 $124.82 893 520
2022-05-11 $125.24 $126.79 $124.67 $125.15 603 955
2022-05-10 $126.29 $127.21 $123.91 $125.00 871 656
2022-05-09 $125.16 $126.12 $124.10 $125.02 741 370
2022-05-06 $125.51 $126.98 $124.23 $126.46 539 288
2022-05-05 $126.00 $127.01 $124.06 $125.85 698 571
2022-05-04 $122.17 $127.39 $121.83 $127.34 753 174
2022-05-03 $121.58 $123.68 $121.47 $122.17 775 158
2022-05-02 $123.07 $124.40 $118.70 $120.75 1 098 987
2022-04-29 $133.92 $133.92 $122.25 $122.66 2 493 105
2022-04-28 $135.21 $136.54 $133.62 $136.00 678 150
2022-04-27 $134.46 $136.45 $133.52 $135.01 595 506
2022-04-26 $134.62 $136.71 $133.83 $134.03 677 973
2022-04-25 $136.55 $136.55 $132.84 $136.08 829 042
2022-04-22 $139.88 $139.88 $136.41 $136.58 220 201
2022-04-21 $141.71 $143.22 $140.11 $140.28 419 300
2022-04-20 $139.33 $141.46 $139.01 $141.25 553 400
2022-04-19 $138.93 $139.10 $137.90 $138.84 545 000
2022-04-18 $137.76 $139.08 $137.33 $138.59 387 200
2022-04-14 $137.67 $138.95 $137.35 $138.19 266 545
2022-04-13 $136.52 $138.12 $135.17 $137.83 270 700
2022-04-12 $136.55 $138.16 $135.74 $136.83 363 803
2022-04-11 $138.23 $139.82 $136.34 $136.51 379 055
2022-04-08 $137.12 $138.12 $136.39 $137.94 540 060
2022-04-07 $137.20 $137.73 $135.73 $136.99 538 400
2022-04-06 $134.63 $138.39 $134.49 $137.37 729 200
2022-04-05 $134.74 $137.14 $134.62 $135.28 417 700
2022-04-04 $137.46 $137.61 $134.40 $135.13 429 200
2022-04-01 $137.16 $138.15 $135.74 $137.99 384 358
2022-03-31 $138.67 $138.99 $135.58 $135.97 483 169
2022-03-30 $136.94 $138.20 $136.34 $138.19 364 521
2022-03-29 $136.67 $137.32 $135.50 $136.56 356 900
2022-03-28 $136.76 $136.85 $134.35 $135.77 471 800
2022-03-25 $135.03 $136.98 $134.91 $136.89 455 400
2022-03-24 $132.67 $134.96 $131.99 $134.82 620 400
2022-03-23 $131.48 $132.69 $131.12 $131.74 721 400
2022-03-22 $132.27 $132.64 $130.56 $131.69 529 998
2022-03-21 $128.82 $131.14 $128.48 $131.11 724 011
2022-03-18 $132.29 $132.54 $127.65 $127.94 3 542 511

About Cincinnati Financial Corporation

Cincinnati Financial Cincinnati Financial Corporation engages in the property casualty insurance business in the United States. It operates through five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment provides coverage for commercial casualty, commercial property, commercial auto, and workers’ compensation. This segment also offers director and... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT