Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cincinnati Financial Corporation Stock Price (Quote) NASDAQ:CINF
$123.44 ( 1.02% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.72 | $123.56 | Monday, 25th Oct 2021 CINF stock ended at $123.44. This is 1.02% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.96% from a day low at $121.19 to a day high of $123.56. |
| 90 days | $112.70 | $125.67 | |
| 52 weeks | $69.92 | $125.67 |
Historical Cincinnati Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $122.09 | $123.56 | $121.19 | $123.44 | 474 413 |
| 2021-10-22 | $119.96 | $122.26 | $119.96 | $122.19 | 395 516 |
| 2021-10-21 | $119.62 | $120.56 | $119.10 | $119.78 | 308 149 |
| 2021-10-20 | $117.67 | $120.27 | $117.67 | $119.78 | 365 735 |
| 2021-10-19 | $118.16 | $119.31 | $117.15 | $117.82 | 303 372 |
| 2021-10-18 | $118.76 | $118.76 | $116.81 | $116.96 | 316 512 |
| 2021-10-15 | $120.01 | $120.53 | $118.24 | $118.94 | 356 494 |
| 2021-10-14 | $117.65 | $119.17 | $117.39 | $118.52 | 479 936 |
| 2021-10-13 | $117.93 | $117.95 | $116.36 | $116.99 | 355 328 |
| 2021-10-12 | $118.94 | $119.94 | $117.87 | $118.08 | 310 816 |
| 2021-10-11 | $120.34 | $122.58 | $118.72 | $118.76 | 336 153 |
| 2021-10-08 | $119.55 | $120.61 | $118.89 | $120.09 | 427 405 |
| 2021-10-07 | $117.78 | $119.05 | $117.76 | $118.87 | 385 720 |
| 2021-10-06 | $114.53 | $116.55 | $113.53 | $116.47 | 337 157 |
| 2021-10-05 | $113.87 | $115.96 | $112.72 | $115.50 | 527 819 |
| 2021-10-04 | $114.28 | $115.93 | $112.97 | $113.32 | 652 208 |
| 2021-10-01 | $114.40 | $115.77 | $112.76 | $114.79 | 475 497 |
| 2021-09-30 | $117.05 | $117.87 | $113.62 | $114.22 | 758 595 |
| 2021-09-29 | $115.83 | $117.25 | $115.57 | $116.35 | 315 047 |
| 2021-09-28 | $118.26 | $119.25 | $115.54 | $115.72 | 476 931 |
| 2021-09-27 | $117.21 | $118.80 | $117.18 | $118.48 | 392 438 |
| 2021-09-24 | $116.36 | $117.17 | $115.37 | $116.62 | 252 184 |
| 2021-09-23 | $115.27 | $117.29 | $115.26 | $116.11 | 398 417 |
| 2021-09-22 | $115.09 | $115.23 | $114.16 | $114.46 | 359 075 |
| 2021-09-21 | $115.03 | $115.49 | $113.37 | $113.75 | 402 762 |
| 2021-09-20 | $114.81 | $115.15 | $112.70 | $114.27 | 590 517 |
| 2021-09-17 | $117.42 | $118.39 | $116.32 | $116.45 | 1 091 777 |
| 2021-09-16 | $118.28 | $118.51 | $117.10 | $117.89 | 361 865 |
| 2021-09-15 | $116.50 | $118.61 | $116.30 | $118.29 | 494 171 |
| 2021-09-14 | $118.66 | $118.66 | $116.94 | $117.44 | 450 473 |
| 2021-09-13 | $118.12 | $118.97 | $117.33 | $118.49 | 360 470 |
| 2021-09-10 | $119.64 | $120.24 | $117.34 | $117.38 | 381 802 |
| 2021-09-09 | $120.27 | $121.87 | $119.16 | $119.25 | 391 073 |
| 2021-09-08 | $119.14 | $121.17 | $118.70 | $120.24 | 360 035 |
| 2021-09-07 | $121.37 | $121.37 | $119.35 | $119.43 | 357 130 |
| 2021-09-03 | $122.35 | $122.35 | $120.69 | $121.08 | 353 062 |
| 2021-09-02 | $122.44 | $122.76 | $121.55 | $122.12 | 342 056 |
| 2021-09-01 | $123.40 | $123.40 | $121.39 | $122.18 | 348 991 |
| 2021-08-31 | $122.68 | $124.28 | $122.29 | $123.40 | 475 520 |
| 2021-08-30 | $124.31 | $124.35 | $122.91 | $122.95 | 275 929 |
| 2021-08-27 | $122.57 | $124.51 | $122.57 | $124.40 | 336 349 |
| 2021-08-26 | $125.50 | $125.50 | $122.53 | $122.58 | 338 489 |
| 2021-08-25 | $123.46 | $125.67 | $123.16 | $124.86 | 451 864 |
| 2021-08-24 | $123.67 | $123.98 | $122.97 | $123.14 | 271 780 |
| 2021-08-23 | $123.51 | $124.69 | $122.81 | $123.26 | 312 900 |
| 2021-08-20 | $121.95 | $123.75 | $121.28 | $123.31 | 369 982 |
| 2021-08-19 | $120.24 | $122.46 | $120.17 | $121.69 | 367 322 |
| 2021-08-18 | $122.25 | $123.41 | $121.03 | $121.13 | 343 649 |
| 2021-08-17 | $122.73 | $123.28 | $121.58 | $122.72 | 328 047 |
| 2021-08-16 | $120.63 | $122.14 | $119.65 | $122.06 | 345 247 |
Cincinnati Financial Corporation engages in the property casualty insurance business in the United States. It operates through five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment provides coverage for commercial casualty, commercial property, commercial auto, and workers compensation. This segment also offers director and... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
