NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$140.66
-2.25 (-1.57%)
At Close: Jan 17, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $133.02 | $148.36 | Friday, 17th Jan 2025 CINF stock ended at $140.66. This is 1.57% less than the trading day before Thursday, 16th Jan 2025. During the day the stock fluctuated 2.41% from a day low at $140.51 to a day high of $143.89. |
90 days | $133.02 | $161.75 | |
52 weeks | $104.78 | $161.75 |
Historical Cincinnati Financial Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 17, 2025 | $143.66 | $143.89 | $140.51 | $140.66 | 584 456 |
Jan 16, 2025 | $140.99 | $143.34 | $140.99 | $142.91 | 414 843 |
Jan 15, 2025 | $143.09 | $143.94 | $140.77 | $141.24 | 658 641 |
Jan 14, 2025 | $136.13 | $139.58 | $136.08 | $139.49 | 595 758 |
Jan 13, 2025 | $135.59 | $136.79 | $133.67 | $135.92 | 556 340 |
Jan 10, 2025 | $139.19 | $139.21 | $133.02 | $135.58 | 1 124 893 |
Jan 08, 2025 | $142.31 | $142.31 | $139.95 | $141.71 | 671 887 |
Jan 07, 2025 | $141.99 | $143.34 | $140.81 | $142.31 | 449 073 |
Jan 06, 2025 | $141.91 | $144.81 | $141.00 | $141.75 | 523 431 |
Jan 03, 2025 | $142.51 | $143.31 | $140.98 | $142.10 | 435 904 |
Jan 02, 2025 | $143.90 | $144.67 | $142.26 | $142.48 | 365 160 |
Dec 31, 2024 | $143.44 | $144.18 | $143.04 | $143.70 | 308 927 |
Dec 30, 2024 | $142.59 | $143.71 | $141.48 | $143.14 | 322 105 |
Dec 27, 2024 | $144.18 | $145.42 | $143.10 | $144.05 | 367 131 |
Dec 26, 2024 | $145.07 | $145.65 | $143.97 | $145.31 | 298 465 |
Dec 24, 2024 | $142.96 | $145.27 | $142.73 | $145.27 | 272 994 |
Dec 23, 2024 | $143.84 | $144.48 | $142.04 | $142.90 | 631 366 |
Dec 20, 2024 | $141.35 | $144.84 | $141.03 | $144.57 | 1 949 929 |
Dec 19, 2024 | $142.71 | $144.44 | $141.67 | $142.23 | 636 291 |
Dec 18, 2024 | $146.72 | $148.36 | $142.88 | $143.00 | 838 943 |
Dec 17, 2024 | $151.06 | $151.16 | $147.14 | $147.80 | 630 834 |
Dec 16, 2024 | $153.16 | $153.94 | $152.06 | $152.29 | 631 520 |
Dec 13, 2024 | $152.63 | $153.54 | $151.78 | $152.22 | 421 179 |
Dec 12, 2024 | $152.56 | $153.39 | $151.34 | $152.16 | 476 226 |
Dec 11, 2024 | $150.19 | $152.00 | $149.08 | $151.68 | 546 005 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CINF stock historical prices to predict future price movements?
Trend Analysis: Examine the CINF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CINF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.