NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$115.30
-1.77 (-1.51%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.15 | $124.35 | Wednesday, 17th Apr 2024 CINF stock ended at $115.30. This is 1.51% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $115.15 to a day high of $117.30. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $116.64 | $117.30 | $115.15 | $115.30 | 855 104 |
| 2024-04-16 | $116.65 | $117.85 | $116.33 | $117.07 | 528 289 |
| 2024-04-15 | $119.99 | $119.99 | $116.55 | $116.80 | 750 029 |
| 2024-04-12 | $119.10 | $120.11 | $118.42 | $118.62 | 419 380 |
| 2024-04-11 | $121.29 | $121.29 | $119.10 | $119.17 | 505 255 |
| 2024-04-10 | $119.88 | $121.30 | $119.66 | $120.84 | 572 334 |
| 2024-04-09 | $122.50 | $122.52 | $119.55 | $119.88 | 373 285 |
| 2024-04-08 | $121.74 | $122.51 | $121.01 | $121.90 | 432 982 |
| 2024-04-05 | $120.96 | $121.66 | $120.47 | $121.52 | 405 729 |
| 2024-04-04 | $122.10 | $122.34 | $119.88 | $120.28 | 401 202 |
| 2024-04-03 | $121.23 | $122.31 | $120.03 | $121.29 | 423 752 |
| 2024-04-02 | $122.73 | $123.01 | $121.56 | $121.65 | 576 520 |
| 2024-04-01 | $123.96 | $123.96 | $122.07 | $122.17 | 613 416 |
| 2024-03-28 | $123.73 | $124.35 | $123.24 | $124.17 | 696 869 |
| 2024-03-27 | $120.87 | $123.37 | $120.87 | $123.29 | 682 609 |
| 2024-03-26 | $120.55 | $121.61 | $120.18 | $120.28 | 733 584 |
| 2024-03-25 | $118.50 | $121.19 | $118.50 | $120.76 | 809 028 |
| 2024-03-22 | $119.29 | $119.70 | $117.38 | $117.42 | 631 072 |
| 2024-03-21 | $118.60 | $119.20 | $118.05 | $118.84 | 468 786 |
| 2024-03-20 | $117.56 | $119.20 | $117.30 | $118.60 | 445 670 |
| 2024-03-19 | $118.69 | $119.24 | $117.69 | $117.87 | 836 781 |
| 2024-03-18 | $119.09 | $119.42 | $117.71 | $118.22 | 849 660 |
| 2024-03-15 | $119.81 | $121.38 | $119.41 | $119.90 | 5 962 215 |
| 2024-03-14 | $119.03 | $119.93 | $117.75 | $119.81 | 1 079 095 |
| 2024-03-13 | $118.82 | $119.99 | $118.45 | $118.91 | 654 352 |
