$115.11 (-0.260%)

Volume: 682.63k

Closed: Feb 03, 2023

Hollow Logo Score: 0.000
Cincinnati Financial Corporation Stock
$115.11 (-0.260%)

Volume: 682.63k

Closed: Feb 03, 2023

Score Hollow Logo 0.000
NASDAQ:CINF

Cincinnati Financial Corporation Stock Price (Quote)

$115.11 ( -0.260% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $98.83 $116.46 Friday, 3rd Feb 2023 CINF stock ended at $115.11. This is 0.26% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.56% from a day low at $114.67 to a day high of $116.46.
90 days $98.83 $116.46
52 weeks $88.66 $143.22

Historical Cincinnati Financial Corporation prices

Date Open High Low Close Volume
2023-02-03 $114.90 $116.46 $114.67 $115.11 682 630
2023-02-02 $114.06 $115.69 $113.00 $115.41 668 044
2023-02-01 $112.85 $114.85 $111.90 $114.31 697 130
2023-01-31 $111.66 $113.44 $110.27 $113.15 1 312 093
2023-01-30 $106.25 $113.57 $105.78 $111.52 1 337 404
2023-01-27 $105.39 $105.99 $104.41 $105.44 336 694
2023-01-26 $105.36 $105.91 $104.75 $105.79 376 503
2023-01-25 $104.27 $105.49 $103.42 $105.17 378 019
2023-01-24 $105.32 $106.25 $105.09 $105.50 340 543
2023-01-23 $103.35 $105.73 $101.98 $105.19 416 710
2023-01-20 $101.15 $102.95 $98.83 $102.73 570 500
2023-01-19 $103.58 $104.22 $101.05 $101.15 678 106
2023-01-18 $106.19 $107.01 $104.33 $104.40 355 400
2023-01-17 $108.75 $109.04 $105.12 $106.19 573 700
2023-01-13 $107.09 $109.11 $106.83 $108.75 317 300
2023-01-12 $109.88 $110.31 $107.72 $107.93 475 500
2023-01-11 $110.14 $111.28 $109.35 $109.89 457 538
2023-01-10 $108.35 $111.10 $108.26 $110.51 456 847
2023-01-09 $109.74 $109.85 $108.43 $108.69 621 928
2023-01-06 $107.88 $110.22 $107.21 $109.74 476 400
2023-01-05 $106.25 $106.91 $105.32 $106.67 549 596
2023-01-04 $104.81 $106.57 $104.81 $106.35 403 567
2023-01-03 $102.40 $104.66 $102.40 $104.01 526 464
2022-12-30 $103.08 $103.86 $101.48 $102.39 394 602
2022-12-29 $103.19 $104.68 $102.90 $104.16 383 429
2022-12-28 $104.81 $104.99 $102.69 $102.71 283 206
2022-12-27 $104.67 $105.34 $103.85 $104.44 246 359
2022-12-23 $103.72 $104.52 $103.11 $104.46 216 450
2022-12-22 $104.07 $104.37 $102.24 $103.75 321 974
2022-12-21 $102.80 $104.68 $102.76 $104.55 404 298
2022-12-20 $101.46 $102.96 $101.33 $102.31 481 058
2022-12-19 $102.44 $103.03 $100.15 $100.94 603 764
2022-12-16 $102.50 $103.09 $100.94 $102.22 2 362 891
2022-12-15 $103.90 $104.78 $103.42 $103.66 496 624
2022-12-14 $107.67 $109.23 $105.66 $106.41 615 470
2022-12-13 $109.23 $110.01 $107.34 $107.59 648 487
2022-12-12 $106.11 $107.41 $104.89 $107.37 525 387
2022-12-09 $106.25 $106.89 $104.69 $105.91 463 068
2022-12-08 $104.99 $106.27 $104.61 $106.21 464 700
2022-12-07 $106.56 $107.19 $104.67 $104.80 519 295
2022-12-06 $107.80 $107.88 $105.80 $106.94 466 615
2022-12-05 $109.84 $110.61 $106.91 $107.87 370 041
2022-12-02 $109.75 $110.77 $109.71 $110.41 360 807
2022-12-01 $111.84 $112.14 $109.82 $111.12 594 582
2022-11-30 $107.26 $111.06 $105.61 $110.96 955 854
2022-11-29 $107.06 $109.00 $107.02 $108.13 401 732
2022-11-28 $109.23 $109.46 $107.27 $107.39 444 749
2022-11-25 $109.24 $109.94 $108.91 $109.83 173 172
2022-11-23 $107.94 $108.83 $107.41 $108.80 364 878
2022-11-22 $107.51 $108.32 $106.71 $108.04 383 444

Hot Stocks To Watch:

About Cincinnati Financial Corporation

Cincinnati Financial Cincinnati Financial Corporation, together with its subsidiaries, provides property casualty insurance products in the United States. The company operates through five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment offers coverage for commercial casualty, commercial property, commercial auto, and workers' compensation. It a... CINF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT