14-day Premium Trial Subscription Sign Up For FreeGet Free

Cincinnati Financial Corporation Stock Forecast NASDAQ:CINF

$123.44 (1.02%)

Volume: 474k

Closed: Oct 25, 2021

Hollow Logo Score: 3.443

Cincinnati Financial Corporation Stock Forecast

$123.44 (1.02%)

Volume: 474k

Closed: Oct 25, 2021

Score Hollow Logo 3.443

Cincinnati Financial Corporation Stock Price (Quote) NASDAQ:CINF

$123.44 ( 1.02% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $112.72 $123.56 Monday, 25th Oct 2021 CINF stock ended at $123.44. This is 1.02% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.96% from a day low at $121.19 to a day high of $123.56.
90 days $112.70 $125.67
52 weeks $69.92 $125.67

Historical Cincinnati Financial Corporation prices

Date Open High Low Close Volume
2021-10-25 $122.09 $123.56 $121.19 $123.44 474 413
2021-10-22 $119.96 $122.26 $119.96 $122.19 395 516
2021-10-21 $119.62 $120.56 $119.10 $119.78 308 149
2021-10-20 $117.67 $120.27 $117.67 $119.78 365 735
2021-10-19 $118.16 $119.31 $117.15 $117.82 303 372
2021-10-18 $118.76 $118.76 $116.81 $116.96 316 512
2021-10-15 $120.01 $120.53 $118.24 $118.94 356 494
2021-10-14 $117.65 $119.17 $117.39 $118.52 479 936
2021-10-13 $117.93 $117.95 $116.36 $116.99 355 328
2021-10-12 $118.94 $119.94 $117.87 $118.08 310 816
2021-10-11 $120.34 $122.58 $118.72 $118.76 336 153
2021-10-08 $119.55 $120.61 $118.89 $120.09 427 405
2021-10-07 $117.78 $119.05 $117.76 $118.87 385 720
2021-10-06 $114.53 $116.55 $113.53 $116.47 337 157
2021-10-05 $113.87 $115.96 $112.72 $115.50 527 819
2021-10-04 $114.28 $115.93 $112.97 $113.32 652 208
2021-10-01 $114.40 $115.77 $112.76 $114.79 475 497
2021-09-30 $117.05 $117.87 $113.62 $114.22 758 595
2021-09-29 $115.83 $117.25 $115.57 $116.35 315 047
2021-09-28 $118.26 $119.25 $115.54 $115.72 476 931
2021-09-27 $117.21 $118.80 $117.18 $118.48 392 438
2021-09-24 $116.36 $117.17 $115.37 $116.62 252 184
2021-09-23 $115.27 $117.29 $115.26 $116.11 398 417
2021-09-22 $115.09 $115.23 $114.16 $114.46 359 075
2021-09-21 $115.03 $115.49 $113.37 $113.75 402 762
2021-09-20 $114.81 $115.15 $112.70 $114.27 590 517
2021-09-17 $117.42 $118.39 $116.32 $116.45 1 091 777
2021-09-16 $118.28 $118.51 $117.10 $117.89 361 865
2021-09-15 $116.50 $118.61 $116.30 $118.29 494 171
2021-09-14 $118.66 $118.66 $116.94 $117.44 450 473
2021-09-13 $118.12 $118.97 $117.33 $118.49 360 470
2021-09-10 $119.64 $120.24 $117.34 $117.38 381 802
2021-09-09 $120.27 $121.87 $119.16 $119.25 391 073
2021-09-08 $119.14 $121.17 $118.70 $120.24 360 035
2021-09-07 $121.37 $121.37 $119.35 $119.43 357 130
2021-09-03 $122.35 $122.35 $120.69 $121.08 353 062
2021-09-02 $122.44 $122.76 $121.55 $122.12 342 056
2021-09-01 $123.40 $123.40 $121.39 $122.18 348 991
2021-08-31 $122.68 $124.28 $122.29 $123.40 475 520
2021-08-30 $124.31 $124.35 $122.91 $122.95 275 929
2021-08-27 $122.57 $124.51 $122.57 $124.40 336 349
2021-08-26 $125.50 $125.50 $122.53 $122.58 338 489
2021-08-25 $123.46 $125.67 $123.16 $124.86 451 864
2021-08-24 $123.67 $123.98 $122.97 $123.14 271 780
2021-08-23 $123.51 $124.69 $122.81 $123.26 312 900
2021-08-20 $121.95 $123.75 $121.28 $123.31 369 982
2021-08-19 $120.24 $122.46 $120.17 $121.69 367 322
2021-08-18 $122.25 $123.41 $121.03 $121.13 343 649
2021-08-17 $122.73 $123.28 $121.58 $122.72 328 047
2021-08-16 $120.63 $122.14 $119.65 $122.06 345 247

About Cincinnati Financial Corporation

Cincinnati Financial Cincinnati Financial Corporation engages in the property casualty insurance business in the United States. It operates through five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment provides coverage for commercial casualty, commercial property, commercial auto, and workers’ compensation. This segment also offers director and... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT