NASDAQ:CINF
$100.58
(
3.53%
)
Friday, 2nd Jun 2023
Cincinnati Financial Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $95.49 | $106.82 | Friday, 2nd Jun 2023 CINF stock ended at $100.58. This is 3.53% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.57% from a day low at $97.40 to a day high of $100.88. |
| 90 days | $95.49 | $122.02 | |
| 52 weeks | $88.66 | $130.66 |
Historical Cincinnati Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $97.90 | $100.88 | $97.40 | $100.58 | 609 259 |
| 2023-06-01 | $96.51 | $97.31 | $95.49 | $97.15 | 560 664 |
| 2023-05-31 | $98.74 | $99.07 | $96.36 | $96.50 | 1 155 465 |
| 2023-05-30 | $97.96 | $99.02 | $97.13 | $98.88 | 435 817 |
| 2023-05-26 | $98.39 | $99.12 | $97.63 | $98.32 | 320 907 |
| 2023-05-25 | $99.80 | $100.09 | $98.11 | $98.49 | 367 715 |
| 2023-05-24 | $102.26 | $102.36 | $100.14 | $100.43 | 412 857 |
| 2023-05-23 | $104.35 | $104.62 | $102.34 | $102.71 | 332 890 |
| 2023-05-22 | $105.07 | $105.21 | $103.43 | $104.43 | 323 358 |
| 2023-05-19 | $106.54 | $106.82 | $104.67 | $104.96 | 574 947 |
| 2023-05-18 | $103.40 | $105.81 | $102.76 | $105.73 | 558 604 |
| 2023-05-17 | $102.46 | $103.23 | $101.88 | $102.69 | 347 120 |
| 2023-05-16 | $103.62 | $104.01 | $101.76 | $101.82 | 322 059 |
| 2023-05-15 | $104.05 | $104.17 | $103.31 | $104.01 | 373 977 |
| 2023-05-12 | $104.54 | $104.69 | $102.40 | $103.57 | 320 405 |
| 2023-05-11 | $104.16 | $104.16 | $103.27 | $103.95 | 266 566 |
| 2023-05-10 | $105.93 | $106.37 | $103.92 | $104.50 | 281 507 |
| 2023-05-09 | $105.43 | $106.27 | $104.90 | $105.52 | 316 397 |
| 2023-05-08 | $105.71 | $106.51 | $105.17 | $106.00 | 398 033 |
| 2023-05-05 | $104.93 | $105.97 | $104.50 | $105.24 | 431 572 |
| 2023-05-04 | $103.75 | $104.93 | $102.17 | $104.01 | 508 101 |
| 2023-05-03 | $103.94 | $105.95 | $103.66 | $104.44 | 604 841 |
| 2023-05-02 | $104.65 | $104.78 | $102.05 | $103.64 | 550 884 |
| 2023-05-01 | $105.95 | $106.82 | $105.01 | $105.33 | 567 456 |
| 2023-04-28 | $106.78 | $106.81 | $103.38 | $106.44 | 1 006 269 |
| 2023-04-27 | $101.98 | $103.64 | $101.79 | $103.61 | 640 289 |
| 2023-04-26 | $102.78 | $103.72 | $101.35 | $101.80 | 664 885 |
| 2023-04-25 | $104.94 | $105.21 | $103.41 | $103.55 | 474 457 |
| 2023-04-24 | $106.26 | $106.76 | $104.99 | $105.56 | 304 439 |
| 2023-04-21 | $106.50 | $106.50 | $104.80 | $105.78 | 431 535 |
| 2023-04-20 | $108.02 | $108.69 | $106.38 | $106.92 | 553 518 |
| 2023-04-19 | $107.42 | $108.87 | $107.38 | $108.32 | 421 841 |
| 2023-04-18 | $107.67 | $108.06 | $107.02 | $107.84 | 635 778 |
| 2023-04-17 | $106.52 | $107.56 | $105.20 | $107.52 | 924 229 |
| 2023-04-14 | $111.40 | $111.46 | $106.11 | $106.74 | 762 666 |
| 2023-04-13 | $109.95 | $110.79 | $108.88 | $110.55 | 465 148 |
| 2023-04-12 | $111.14 | $111.90 | $110.13 | $110.43 | 336 040 |
| 2023-04-11 | $111.55 | $112.32 | $110.87 | $110.99 | 341 023 |
| 2023-04-10 | $111.49 | $111.98 | $110.67 | $111.31 | 373 055 |
| 2023-04-06 | $111.28 | $111.96 | $110.15 | $111.85 | 575 769 |
| 2023-04-05 | $110.00 | $111.54 | $109.62 | $111.28 | 629 831 |
| 2023-04-04 | $112.49 | $112.49 | $109.70 | $110.85 | 385 687 |
| 2023-04-03 | $112.09 | $113.24 | $111.99 | $112.43 | 761 722 |
| 2023-03-31 | $111.35 | $112.24 | $110.97 | $112.08 | 550 180 |
| 2023-03-30 | $111.21 | $111.67 | $109.73 | $110.36 | 395 260 |
| 2023-03-29 | $109.29 | $110.94 | $108.82 | $110.73 | 509 921 |
| 2023-03-28 | $107.69 | $108.55 | $107.37 | $108.03 | 428 603 |
| 2023-03-27 | $108.24 | $109.17 | $107.44 | $108.39 | 621 138 |
| 2023-03-24 | $104.37 | $106.63 | $104.04 | $106.60 | 574 506 |
| 2023-03-23 | $107.62 | $108.06 | $105.06 | $105.98 | 475 661 |
About Cincinnati Financial Corporation
Cincinnati Financial Corporation, together with its subsidiaries, provides property casualty insurance products in the United States. The company operates through five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment offers coverage for commercial casualty, commercial property, commercial auto, and workers' compensation. It a... CINF Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
