NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$115.69
+2.14 (+1.88%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $123.96 | Tuesday, 30th Apr 2024 CINF stock ended at $115.69. This is 1.88% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $113.04 to a day high of $116.04. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $57.74 | $58.14 | $56.71 | $56.44 | 826 900 |
| Feb 01, 2016 | $57.66 | $58.09 | $57.13 | $57.38 | 651 500 |
| Jan 29, 2016 | $56.00 | $57.68 | $55.87 | $57.21 | 1 632 500 |
| Jan 28, 2016 | $55.23 | $55.91 | $55.04 | $55.30 | 538 500 |
| Jan 27, 2016 | $54.93 | $55.65 | $54.56 | $54.42 | 573 000 |
| Jan 26, 2016 | $54.32 | $55.20 | $54.32 | $54.52 | 685 600 |
| Jan 25, 2016 | $54.90 | $55.02 | $54.11 | $53.77 | 710 800 |
| Jan 22, 2016 | $54.67 | $55.12 | $54.34 | $54.58 | 548 000 |
| Jan 21, 2016 | $54.63 | $54.97 | $53.89 | $53.72 | 672 200 |
| Jan 20, 2016 | $54.66 | $55.11 | $53.64 | $54.06 | 672 500 |
| Jan 19, 2016 | $55.97 | $55.97 | $54.90 | $54.84 | 632 500 |
| Jan 15, 2016 | $55.14 | $55.54 | $54.56 | $54.72 | 907 900 |
| Jan 14, 2016 | $55.52 | $56.69 | $55.30 | $55.78 | 784 300 |
| Jan 13, 2016 | $56.60 | $56.75 | $55.13 | $54.84 | 589 600 |
| Jan 12, 2016 | $56.05 | $56.39 | $55.59 | $55.86 | 533 400 |
| Jan 11, 2016 | $55.97 | $56.56 | $55.28 | $55.48 | 442 800 |
| Jan 08, 2016 | $56.35 | $56.64 | $55.42 | $55.12 | 978 300 |
| Jan 07, 2016 | $56.28 | $56.58 | $55.53 | $55.41 | 763 200 |
| Jan 06, 2016 | $57.10 | $57.37 | $56.78 | $56.67 | 506 500 |
| Jan 05, 2016 | $57.50 | $57.90 | $57.29 | $57.46 | 666 000 |
