NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$118.87
+0.560 (+0.473%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $121.86 | Friday, 10th May 2024 CINF stock ended at $118.87. This is 0.473% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.88% from a day low at $118.13 to a day high of $119.17. |
| 90 days | $107.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $76.23 | $76.23 | $75.86 | $75.55 | 410 300 |
| Aug 10, 2016 | $76.00 | $76.10 | $75.74 | $75.51 | 389 700 |
| Aug 09, 2016 | $75.88 | $76.18 | $75.63 | $75.46 | 563 100 |
| Aug 08, 2016 | $76.24 | $76.28 | $75.71 | $75.52 | 418 800 |
| Aug 05, 2016 | $75.30 | $75.95 | $75.17 | $75.46 | 730 900 |
| Aug 04, 2016 | $74.92 | $75.25 | $74.88 | $74.59 | 459 900 |
| Aug 03, 2016 | $75.05 | $75.33 | $74.62 | $74.58 | 567 500 |
| Aug 02, 2016 | $75.14 | $75.21 | $74.74 | $74.41 | 542 300 |
| Aug 01, 2016 | $74.64 | $75.08 | $74.62 | $74.60 | 649 200 |
| Jul 29, 2016 | $75.25 | $75.37 | $74.64 | $74.22 | 1 442 900 |
| Jul 28, 2016 | $74.83 | $75.36 | $74.83 | $74.76 | 541 100 |
| Jul 27, 2016 | $74.88 | $75.24 | $74.12 | $74.35 | 709 100 |
| Jul 26, 2016 | $74.90 | $75.29 | $74.48 | $74.40 | 678 900 |
| Jul 25, 2016 | $74.65 | $74.99 | $74.55 | $74.46 | 567 900 |
| Jul 22, 2016 | $74.26 | $74.90 | $74.06 | $74.42 | 426 500 |
| Jul 21, 2016 | $74.60 | $75.00 | $73.88 | $73.58 | 635 000 |
| Jul 20, 2016 | $75.21 | $75.38 | $74.81 | $74.43 | 507 400 |
| Jul 19, 2016 | $75.24 | $75.37 | $74.87 | $74.68 | 616 000 |
| Jul 18, 2016 | $75.75 | $76.04 | $75.28 | $75.02 | 790 900 |
| Jul 15, 2016 | $76.91 | $76.91 | $75.90 | $75.47 | 817 500 |
| Jul 14, 2016 | $77.30 | $77.30 | $76.39 | $76.27 | 460 700 |
| Jul 13, 2016 | $76.19 | $76.51 | $76.13 | $75.71 | 571 500 |
| Jul 12, 2016 | $76.53 | $76.68 | $75.87 | $75.60 | 640 200 |
| Jul 11, 2016 | $76.22 | $76.22 | $75.79 | $75.67 | 440 700 |
| Jul 08, 2016 | $75.52 | $75.77 | $75.02 | $75.21 | 565 200 |
