NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$118.87
+0.560 (+0.473%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $121.86 | Friday, 10th May 2024 CINF stock ended at $118.87. This is 0.473% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.88% from a day low at $118.13 to a day high of $119.17. |
| 90 days | $107.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $75.38 | $75.69 | $74.44 | $74.25 | 1 763 000 |
| Sep 15, 2016 | $74.96 | $75.91 | $74.86 | $75.24 | 420 400 |
| Sep 14, 2016 | $75.70 | $76.00 | $74.81 | $74.45 | 642 700 |
| Sep 13, 2016 | $76.40 | $76.40 | $75.55 | $75.19 | 874 800 |
| Sep 12, 2016 | $75.45 | $77.08 | $75.39 | $76.29 | 738 500 |
| Sep 09, 2016 | $76.98 | $77.26 | $75.50 | $75.02 | 720 100 |
| Sep 08, 2016 | $77.43 | $77.75 | $77.36 | $76.94 | 558 500 |
| Sep 07, 2016 | $77.47 | $77.85 | $77.00 | $77.18 | 394 600 |
| Sep 06, 2016 | $78.06 | $78.09 | $77.29 | $77.31 | 511 000 |
| Sep 02, 2016 | $77.73 | $77.89 | $77.08 | $77.35 | 366 100 |
| Sep 01, 2016 | $77.27 | $77.52 | $76.70 | $76.76 | 437 000 |
| Aug 31, 2016 | $77.16 | $77.26 | $76.67 | $76.61 | 542 900 |
| Aug 30, 2016 | $77.63 | $77.63 | $76.96 | $76.85 | 426 800 |
| Aug 29, 2016 | $76.19 | $77.41 | $76.19 | $76.86 | 414 200 |
| Aug 26, 2016 | $76.92 | $77.22 | $75.91 | $75.71 | 559 700 |
| Aug 25, 2016 | $76.08 | $76.94 | $75.17 | $76.40 | 393 200 |
| Aug 24, 2016 | $76.00 | $76.08 | $75.71 | $75.56 | 517 300 |
| Aug 23, 2016 | $76.12 | $76.30 | $75.82 | $75.50 | 336 100 |
| Aug 22, 2016 | $75.77 | $76.10 | $75.50 | $75.51 | 348 900 |
| Aug 19, 2016 | $75.97 | $76.09 | $75.20 | $75.51 | 548 100 |
| Aug 18, 2016 | $75.45 | $76.10 | $75.45 | $75.61 | 328 200 |
| Aug 17, 2016 | $75.05 | $75.47 | $75.00 | $74.95 | 284 600 |
| Aug 16, 2016 | $75.66 | $75.94 | $75.33 | $74.85 | 331 200 |
| Aug 15, 2016 | $75.66 | $76.07 | $75.53 | $75.47 | 372 800 |
| Aug 12, 2016 | $75.86 | $75.98 | $75.72 | $75.31 | 353 200 |
