NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$118.87
+0.560 (+0.473%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $121.86 | Friday, 10th May 2024 CINF stock ended at $118.87. This is 0.473% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.88% from a day low at $118.13 to a day high of $119.17. |
| 90 days | $107.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $76.68 | $76.92 | $76.27 | $76.59 | 872 136 |
| Nov 25, 2016 | $76.08 | $76.83 | $75.99 | $76.68 | 392 191 |
| Nov 23, 2016 | $75.28 | $75.93 | $75.07 | $75.90 | 623 346 |
| Nov 22, 2016 | $75.54 | $75.56 | $74.99 | $75.28 | 799 586 |
| Nov 21, 2016 | $74.86 | $75.12 | $74.45 | $75.10 | 780 684 |
| Nov 18, 2016 | $73.98 | $74.73 | $73.61 | $74.47 | 790 913 |
| Nov 17, 2016 | $72.32 | $74.06 | $72.20 | $74.02 | 729 721 |
| Nov 16, 2016 | $72.52 | $72.52 | $71.59 | $72.16 | 393 834 |
| Nov 15, 2016 | $72.05 | $72.80 | $71.98 | $72.60 | 646 256 |
| Nov 14, 2016 | $71.72 | $72.41 | $71.36 | $72.39 | 670 666 |
| Nov 11, 2016 | $71.32 | $71.83 | $71.26 | $71.52 | 408 305 |
| Nov 10, 2016 | $70.72 | $71.94 | $70.46 | $71.68 | 681 224 |
| Nov 09, 2016 | $69.61 | $70.55 | $68.18 | $70.11 | 946 338 |
| Nov 08, 2016 | $68.98 | $69.64 | $68.49 | $69.57 | 631 824 |
| Nov 07, 2016 | $69.36 | $69.61 | $68.68 | $69.05 | 664 400 |
| Nov 04, 2016 | $69.18 | $69.18 | $68.11 | $68.26 | 609 800 |
| Nov 03, 2016 | $69.01 | $69.67 | $68.69 | $69.01 | 393 700 |
| Nov 02, 2016 | $69.62 | $69.75 | $68.60 | $68.60 | 537 400 |
| Nov 01, 2016 | $70.63 | $70.87 | $69.38 | $69.53 | 769 500 |
| Oct 31, 2016 | $70.47 | $71.07 | $70.20 | $70.78 | 854 900 |
| Oct 28, 2016 | $70.10 | $70.71 | $69.62 | $70.18 | 626 600 |
| Oct 27, 2016 | $70.95 | $72.27 | $69.40 | $69.74 | 856 400 |
| Oct 26, 2016 | $72.63 | $72.63 | $70.54 | $70.90 | 744 800 |
| Oct 25, 2016 | $72.02 | $72.11 | $71.24 | $71.77 | 737 400 |
| Oct 24, 2016 | $71.96 | $72.43 | $71.60 | $71.94 | 445 300 |
