NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$118.87
+0.560 (+0.473%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $121.86 | Friday, 10th May 2024 CINF stock ended at $118.87. This is 0.473% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.88% from a day low at $118.13 to a day high of $119.17. |
| 90 days | $107.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $72.52 | $72.70 | $71.54 | $71.55 | 933 200 |
| Oct 20, 2016 | $74.89 | $75.13 | $72.88 | $72.93 | 691 600 |
| Oct 19, 2016 | $75.17 | $75.43 | $75.02 | $75.20 | 361 000 |
| Oct 18, 2016 | $76.20 | $76.20 | $75.12 | $75.24 | 417 000 |
| Oct 17, 2016 | $75.81 | $75.95 | $75.36 | $75.57 | 280 000 |
| Oct 14, 2016 | $75.89 | $76.59 | $75.78 | $75.95 | 408 900 |
| Oct 13, 2016 | $74.79 | $75.69 | $74.56 | $75.38 | 399 000 |
| Oct 12, 2016 | $74.69 | $75.57 | $74.57 | $75.36 | 328 600 |
| Oct 11, 2016 | $75.48 | $75.48 | $74.49 | $74.60 | 472 500 |
| Oct 10, 2016 | $75.46 | $75.95 | $75.46 | $75.53 | 373 700 |
| Oct 07, 2016 | $74.31 | $75.45 | $74.16 | $75.17 | 622 400 |
| Oct 06, 2016 | $73.74 | $74.26 | $73.37 | $74.19 | 493 400 |
| Oct 05, 2016 | $73.89 | $74.38 | $73.71 | $74.05 | 436 900 |
| Oct 04, 2016 | $74.51 | $74.54 | $73.23 | $73.84 | 533 000 |
| Oct 03, 2016 | $74.91 | $75.45 | $74.10 | $74.46 | 792 300 |
| Sep 30, 2016 | $75.01 | $75.64 | $74.52 | $75.42 | 636 900 |
| Sep 29, 2016 | $75.60 | $76.00 | $74.37 | $74.54 | 407 600 |
| Sep 28, 2016 | $75.48 | $76.50 | $75.16 | $75.89 | 328 400 |
| Sep 27, 2016 | $74.54 | $75.27 | $74.33 | $75.27 | 564 700 |
| Sep 26, 2016 | $74.34 | $74.73 | $74.34 | $74.42 | 499 500 |
| Sep 23, 2016 | $75.79 | $75.94 | $74.95 | $74.96 | 390 600 |
| Sep 22, 2016 | $75.95 | $76.21 | $75.61 | $76.11 | 357 100 |
| Sep 21, 2016 | $74.99 | $75.57 | $74.63 | $75.57 | 498 300 |
| Sep 20, 2016 | $75.02 | $75.29 | $74.68 | $74.76 | 390 400 |
| Sep 19, 2016 | $74.66 | $75.51 | $74.64 | $74.76 | 563 400 |
