NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$118.87
+0.560 (+0.473%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $121.86 | Friday, 10th May 2024 CINF stock ended at $118.87. This is 0.473% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.88% from a day low at $118.13 to a day high of $119.17. |
| 90 days | $107.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $76.10 | $76.33 | $75.69 | $76.07 | 442 239 |
| Jan 03, 2017 | $76.26 | $76.71 | $75.05 | $75.79 | 496 345 |
| Dec 30, 2016 | $75.87 | $75.99 | $75.52 | $75.75 | 471 592 |
| Dec 29, 2016 | $75.84 | $76.30 | $75.77 | $75.87 | 303 350 |
| Dec 28, 2016 | $76.59 | $76.76 | $75.93 | $75.96 | 258 471 |
| Dec 27, 2016 | $76.81 | $76.86 | $76.27 | $76.57 | 305 183 |
| Dec 23, 2016 | $76.16 | $76.57 | $76.02 | $76.49 | 310 172 |
| Dec 22, 2016 | $76.19 | $76.66 | $75.80 | $76.29 | 323 056 |
| Dec 21, 2016 | $76.60 | $76.87 | $76.16 | $76.19 | 477 046 |
| Dec 20, 2016 | $76.75 | $76.88 | $76.02 | $76.51 | 414 051 |
| Dec 19, 2016 | $75.67 | $76.59 | $75.57 | $76.46 | 519 216 |
| Dec 16, 2016 | $77.29 | $77.30 | $75.55 | $75.65 | 2 558 061 |
| Dec 15, 2016 | $77.37 | $77.77 | $76.76 | $77.28 | 525 939 |
| Dec 14, 2016 | $78.36 | $78.52 | $77.00 | $77.15 | 607 991 |
| Dec 13, 2016 | $79.25 | $79.60 | $78.04 | $78.36 | 568 719 |
| Dec 12, 2016 | $77.70 | $78.85 | $77.70 | $78.84 | 607 743 |
| Dec 09, 2016 | $78.25 | $78.48 | $77.51 | $78.21 | 522 233 |
| Dec 08, 2016 | $78.07 | $78.57 | $77.62 | $78.25 | 476 443 |
| Dec 07, 2016 | $77.20 | $78.06 | $76.95 | $78.02 | 698 249 |
| Dec 06, 2016 | $76.85 | $77.13 | $75.84 | $77.11 | 666 944 |
| Dec 05, 2016 | $77.25 | $77.30 | $76.47 | $76.83 | 568 687 |
| Dec 02, 2016 | $77.12 | $77.19 | $76.69 | $76.88 | 491 644 |
| Dec 01, 2016 | $76.93 | $77.34 | $76.65 | $77.12 | 630 054 |
| Nov 30, 2016 | $77.27 | $77.43 | $76.46 | $76.74 | 2 026 574 |
| Nov 29, 2016 | $76.83 | $77.44 | $76.40 | $77.11 | 859 283 |
