NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$110.88
-7.56 (-6.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $124.35 | Friday, 26th Apr 2024 CINF stock ended at $110.88. This is 6.38% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.58% from a day low at $109.93 to a day high of $118.26. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $118.26 | $118.26 | $109.93 | $110.88 | 1 972 190 |
| Apr 25, 2024 | $119.15 | $119.55 | $118.04 | $118.44 | 674 323 |
| Apr 24, 2024 | $119.83 | $120.57 | $119.53 | $119.92 | 566 143 |
| Apr 23, 2024 | $121.21 | $121.86 | $120.70 | $120.83 | 494 521 |
| Apr 22, 2024 | $120.90 | $121.85 | $119.76 | $120.96 | 470 978 |
| Apr 19, 2024 | $118.22 | $120.02 | $118.14 | $119.95 | 662 677 |
| Apr 18, 2024 | $116.70 | $117.90 | $116.37 | $117.52 | 628 952 |
| Apr 17, 2024 | $116.64 | $117.30 | $115.15 | $115.30 | 855 104 |
| Apr 16, 2024 | $116.65 | $117.85 | $116.33 | $117.07 | 528 289 |
| Apr 15, 2024 | $119.99 | $119.99 | $116.55 | $116.80 | 750 029 |
| Apr 12, 2024 | $119.10 | $120.11 | $118.42 | $118.62 | 419 380 |
| Apr 11, 2024 | $121.29 | $121.29 | $119.10 | $119.17 | 505 255 |
| Apr 10, 2024 | $119.88 | $121.30 | $119.66 | $120.84 | 572 334 |
| Apr 09, 2024 | $122.50 | $122.52 | $119.55 | $119.88 | 373 285 |
| Apr 08, 2024 | $121.74 | $122.51 | $121.01 | $121.90 | 432 982 |
| Apr 05, 2024 | $120.96 | $121.66 | $120.47 | $121.52 | 405 729 |
| Apr 04, 2024 | $122.10 | $122.34 | $119.88 | $120.28 | 401 202 |
| Apr 03, 2024 | $121.23 | $122.31 | $120.03 | $121.29 | 423 752 |
| Apr 02, 2024 | $122.73 | $123.01 | $121.56 | $121.65 | 576 520 |
| Apr 01, 2024 | $123.96 | $123.96 | $122.07 | $122.17 | 613 416 |
| Mar 28, 2024 | $123.73 | $124.35 | $123.24 | $124.17 | 696 869 |
| Mar 27, 2024 | $120.87 | $123.37 | $120.87 | $123.29 | 682 609 |
| Mar 26, 2024 | $120.55 | $121.61 | $120.18 | $120.28 | 733 584 |
| Mar 25, 2024 | $118.50 | $121.19 | $118.50 | $120.76 | 809 028 |
| Mar 22, 2024 | $119.29 | $119.70 | $117.38 | $117.42 | 631 072 |
