NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$110.88
-7.56 (-6.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $124.35 | Friday, 26th Apr 2024 CINF stock ended at $110.88. This is 6.38% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.58% from a day low at $109.93 to a day high of $118.26. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $64.22 | $64.59 | $63.89 | $63.73 | 490 400 |
| Mar 04, 2016 | $64.38 | $64.58 | $63.95 | $64.05 | 606 800 |
| Mar 03, 2016 | $64.09 | $64.52 | $63.80 | $64.03 | 566 100 |
| Mar 02, 2016 | $64.07 | $64.27 | $63.75 | $63.79 | 1 122 700 |
| Mar 01, 2016 | $63.61 | $64.10 | $63.34 | $63.60 | 1 086 100 |
| Feb 29, 2016 | $63.65 | $63.65 | $62.80 | $62.68 | 1 122 200 |
| Feb 26, 2016 | $64.14 | $64.22 | $63.43 | $63.11 | 741 600 |
| Feb 25, 2016 | $63.27 | $63.86 | $62.96 | $63.28 | 1 060 800 |
| Feb 24, 2016 | $62.43 | $63.07 | $61.96 | $62.46 | 886 800 |
| Feb 23, 2016 | $62.81 | $63.12 | $62.63 | $62.28 | 1 037 100 |
| Feb 22, 2016 | $63.17 | $63.48 | $62.84 | $62.62 | 690 700 |
| Feb 19, 2016 | $62.38 | $62.75 | $62.13 | $62.11 | 768 500 |
| Feb 18, 2016 | $62.48 | $62.54 | $62.04 | $62.02 | 651 100 |
| Feb 17, 2016 | $62.52 | $62.66 | $62.10 | $61.99 | 978 000 |
| Feb 16, 2016 | $62.42 | $62.49 | $61.41 | $61.66 | 830 100 |
| Feb 12, 2016 | $61.30 | $61.93 | $61.00 | $61.32 | 1 325 200 |
| Feb 11, 2016 | $60.26 | $60.86 | $59.52 | $60.07 | 654 200 |
| Feb 10, 2016 | $61.52 | $61.63 | $61.07 | $60.85 | 788 500 |
| Feb 09, 2016 | $60.34 | $61.52 | $60.34 | $60.79 | 1 275 100 |
| Feb 08, 2016 | $59.76 | $61.09 | $59.58 | $60.48 | 968 800 |
| Feb 05, 2016 | $59.24 | $60.32 | $59.19 | $59.81 | 889 200 |
| Feb 04, 2016 | $57.35 | $59.09 | $56.81 | $58.61 | 1 094 600 |
| Feb 03, 2016 | $57.28 | $57.51 | $55.89 | $56.54 | 852 800 |
| Feb 02, 2016 | $57.74 | $58.14 | $56.71 | $56.44 | 826 900 |
| Feb 01, 2016 | $57.66 | $58.09 | $57.13 | $57.38 | 651 500 |
