NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$110.88
-7.56 (-6.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $124.35 | Friday, 26th Apr 2024 CINF stock ended at $110.88. This is 6.38% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.58% from a day low at $109.93 to a day high of $118.26. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $64.89 | $65.74 | $64.82 | $65.66 | 519 064 |
| Apr 11, 2016 | $64.91 | $65.31 | $64.66 | $64.76 | 406 229 |
| Apr 08, 2016 | $64.70 | $65.04 | $64.42 | $64.65 | 405 646 |
| Apr 07, 2016 | $64.93 | $65.01 | $64.10 | $64.31 | 785 352 |
| Apr 06, 2016 | $64.53 | $65.29 | $64.52 | $65.24 | 573 340 |
| Apr 05, 2016 | $65.01 | $65.32 | $64.55 | $64.64 | 431 436 |
| Apr 04, 2016 | $66.01 | $66.01 | $65.14 | $65.47 | 409 723 |
| Apr 01, 2016 | $65.28 | $66.02 | $65.16 | $65.96 | 888 149 |
| Mar 31, 2016 | $65.87 | $65.99 | $65.27 | $65.36 | 942 005 |
| Mar 30, 2016 | $65.92 | $65.97 | $65.64 | $65.88 | 475 842 |
| Mar 29, 2016 | $65.20 | $65.78 | $65.16 | $65.76 | 497 100 |
| Mar 28, 2016 | $64.95 | $65.33 | $64.80 | $65.23 | 443 300 |
| Mar 24, 2016 | $64.97 | $65.11 | $64.65 | $64.74 | 575 600 |
| Mar 23, 2016 | $65.18 | $65.28 | $64.88 | $65.09 | 496 300 |
| Mar 22, 2016 | $65.05 | $65.42 | $64.90 | $65.15 | 446 500 |
| Mar 21, 2016 | $64.99 | $65.52 | $64.52 | $65.22 | 687 100 |
| Mar 18, 2016 | $65.84 | $65.86 | $65.33 | $65.30 | 2 942 100 |
| Mar 17, 2016 | $65.35 | $65.95 | $65.12 | $65.32 | 884 600 |
| Mar 16, 2016 | $65.06 | $65.52 | $64.87 | $64.85 | 605 700 |
| Mar 15, 2016 | $64.86 | $65.30 | $64.67 | $64.64 | 650 200 |
| Mar 14, 2016 | $65.89 | $65.91 | $64.91 | $64.70 | 613 800 |
| Mar 11, 2016 | $64.62 | $65.90 | $64.17 | $65.42 | 785 800 |
| Mar 10, 2016 | $64.30 | $64.41 | $63.63 | $63.64 | 1 667 600 |
| Mar 09, 2016 | $64.27 | $64.34 | $63.57 | $63.52 | 587 200 |
| Mar 08, 2016 | $64.00 | $64.32 | $63.75 | $63.56 | 918 100 |
