NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$118.87
+0.560 (+0.473%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $121.86 | Friday, 10th May 2024 CINF stock ended at $118.87. This is 0.473% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.88% from a day low at $118.13 to a day high of $119.17. |
| 90 days | $107.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $75.52 | $75.52 | $74.64 | $74.49 | 533 500 |
| Jul 06, 2016 | $74.31 | $75.23 | $74.18 | $74.54 | 622 300 |
| Jul 05, 2016 | $74.53 | $74.87 | $74.30 | $74.32 | 703 500 |
| Jul 01, 2016 | $74.93 | $75.04 | $74.33 | $74.17 | 591 900 |
| Jun 30, 2016 | $72.99 | $74.89 | $72.80 | $74.41 | 996 800 |
| Jun 29, 2016 | $71.93 | $72.91 | $71.80 | $72.41 | 677 500 |
| Jun 28, 2016 | $69.83 | $71.47 | $69.80 | $70.98 | 760 000 |
| Jun 27, 2016 | $69.82 | $69.83 | $68.90 | $69.01 | 943 000 |
| Jun 24, 2016 | $69.25 | $70.97 | $69.20 | $69.76 | 1 611 500 |
| Jun 23, 2016 | $71.03 | $71.83 | $70.69 | $71.36 | 540 100 |
| Jun 22, 2016 | $70.51 | $70.96 | $70.51 | $70.13 | 443 900 |
| Jun 21, 2016 | $69.81 | $70.45 | $69.77 | $69.95 | 488 100 |
| Jun 20, 2016 | $70.11 | $70.26 | $69.53 | $69.26 | 668 400 |
| Jun 17, 2016 | $69.48 | $69.55 | $68.87 | $68.28 | 1 074 800 |
| Jun 16, 2016 | $69.00 | $69.69 | $68.75 | $69.69 | 542 490 |
| Jun 15, 2016 | $69.08 | $69.71 | $69.02 | $69.08 | 571 088 |
| Jun 14, 2016 | $69.85 | $69.85 | $69.44 | $69.67 | 590 058 |
| Jun 13, 2016 | $70.34 | $70.61 | $69.68 | $69.77 | 597 816 |
| Jun 10, 2016 | $70.37 | $70.73 | $70.00 | $70.47 | 524 497 |
| Jun 09, 2016 | $70.19 | $70.81 | $69.95 | $70.74 | 601 262 |
| Jun 08, 2016 | $69.74 | $70.15 | $69.46 | $70.15 | 554 877 |
| Jun 07, 2016 | $69.38 | $69.63 | $69.33 | $69.57 | 579 111 |
| Jun 06, 2016 | $69.49 | $69.81 | $69.13 | $69.39 | 363 266 |
| Jun 03, 2016 | $69.26 | $69.64 | $68.56 | $69.49 | 521 533 |
| Jun 02, 2016 | $69.25 | $69.63 | $69.03 | $69.62 | 450 817 |
