NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$118.87
+0.560 (+0.473%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $121.86 | Friday, 10th May 2024 CINF stock ended at $118.87. This is 0.473% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.88% from a day low at $118.13 to a day high of $119.17. |
| 90 days | $107.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $68.95 | $69.46 | $68.66 | $69.36 | 442 948 |
| May 31, 2016 | $69.51 | $69.73 | $68.54 | $69.10 | 973 206 |
| May 27, 2016 | $68.70 | $69.28 | $68.55 | $69.28 | 529 281 |
| May 26, 2016 | $68.72 | $68.89 | $68.39 | $68.64 | 422 901 |
| May 25, 2016 | $69.02 | $69.15 | $68.50 | $68.70 | 489 504 |
| May 24, 2016 | $67.98 | $68.95 | $67.97 | $68.91 | 640 319 |
| May 23, 2016 | $68.12 | $68.17 | $67.42 | $67.72 | 518 617 |
| May 20, 2016 | $67.93 | $68.31 | $67.14 | $68.16 | 562 238 |
| May 19, 2016 | $67.42 | $67.74 | $67.12 | $67.65 | 373 772 |
| May 18, 2016 | $66.68 | $67.94 | $66.32 | $67.76 | 980 450 |
| May 17, 2016 | $67.68 | $67.98 | $66.56 | $66.71 | 599 290 |
| May 16, 2016 | $67.70 | $68.19 | $67.61 | $67.93 | 462 935 |
| May 13, 2016 | $68.20 | $68.27 | $67.50 | $67.69 | 383 632 |
| May 12, 2016 | $67.48 | $68.13 | $67.34 | $68.13 | 659 371 |
| May 11, 2016 | $67.92 | $68.05 | $67.18 | $67.24 | 422 280 |
| May 10, 2016 | $67.51 | $68.04 | $67.47 | $67.93 | 539 453 |
| May 09, 2016 | $66.69 | $67.39 | $66.52 | $67.26 | 515 438 |
| May 06, 2016 | $66.45 | $66.77 | $65.62 | $66.77 | 382 145 |
| May 05, 2016 | $66.25 | $66.77 | $66.25 | $66.65 | 425 978 |
| May 04, 2016 | $66.01 | $66.63 | $65.63 | $66.11 | 509 895 |
| May 03, 2016 | $65.98 | $66.54 | $65.89 | $66.47 | 432 518 |
| May 02, 2016 | $65.82 | $66.68 | $65.80 | $66.52 | 485 453 |
| Apr 29, 2016 | $65.99 | $66.23 | $65.52 | $66.01 | 674 726 |
| Apr 28, 2016 | $65.76 | $66.98 | $65.76 | $66.11 | 599 343 |
| Apr 27, 2016 | $66.00 | $66.59 | $65.42 | $66.29 | 1 275 501 |
