Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.95 $3.29 Tuesday, 14th May 2024 CJJD stock ended at $2.66. This is 0.0038% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 7.36% from a day low at $2.48 to a day high of $2.66.
90 days $0.157 $3.59
52 weeks $0.157 $3.59

Historical China Jo-Jo Drugstores prices

Date Open High Low Close Volume
Jan 27, 2023 $3.30 $3.38 $3.09 $3.35 92 504
Jan 26, 2023 $3.47 $3.77 $3.36 $3.36 115 023
Jan 25, 2023 $3.00 $3.50 $2.98 $3.38 209 518
Jan 24, 2023 $2.88 $3.00 $2.88 $2.93 28 064
Jan 23, 2023 $2.81 $3.08 $2.74 $2.96 140 042
Jan 20, 2023 $2.43 $3.00 $2.34 $2.81 684 870
Jan 19, 2023 $3.00 $3.00 $2.47 $2.49 246 414
Jan 18, 2023 $3.10 $3.11 $2.81 $3.00 54 718
Jan 17, 2023 $2.96 $3.10 $2.75 $2.98 136 700
Jan 13, 2023 $2.68 $3.06 $2.67 $2.96 300 592
Jan 12, 2023 $2.87 $2.96 $2.56 $2.71 399 317
Jan 11, 2023 $3.41 $3.47 $2.93 $3.02 371 996
Jan 10, 2023 $3.69 $3.70 $3.25 $3.31 432 336
Jan 09, 2023 $3.84 $4.04 $3.55 $3.59 348 927
Jan 06, 2023 $4.06 $4.33 $3.66 $3.73 448 100
Jan 05, 2023 $4.31 $4.50 $3.96 $4.17 262 869
Jan 04, 2023 $4.37 $4.94 $4.25 $4.43 281 818
Jan 03, 2023 $3.59 $4.50 $3.59 $4.29 358 044
Dec 30, 2022 $3.38 $3.68 $3.38 $3.58 48 268
Dec 29, 2022 $3.28 $3.54 $3.28 $3.42 55 998
Dec 28, 2022 $3.50 $3.52 $3.20 $3.26 66 625
Dec 27, 2022 $3.90 $4.18 $3.51 $3.54 210 921
Dec 23, 2022 $3.57 $4.67 $3.57 $3.95 653 452
Dec 22, 2022 $3.25 $4.25 $3.18 $3.57 264 582
Dec 21, 2022 $3.29 $3.49 $3.19 $3.31 147 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CJJD stock historical prices to predict future price movements?
Trend Analysis: Examine the CJJD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CJJD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!