NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.33
-0.0700 (-2.92%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.39 | Tuesday, 30th Apr 2024 CJJD stock ended at $2.33. This is 2.92% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $2.28 to a day high of $2.39. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $1.67 | $1.67 | $1.43 | $1.61 | 21 600 |
| Feb 01, 2016 | $1.63 | $1.81 | $1.56 | $1.67 | 63 700 |
| Jan 29, 2016 | $1.49 | $1.64 | $1.49 | $1.60 | 24 200 |
| Jan 28, 2016 | $1.47 | $1.58 | $1.41 | $1.47 | 58 300 |
| Jan 27, 2016 | $1.44 | $1.58 | $1.43 | $1.53 | 22 900 |
| Jan 26, 2016 | $1.59 | $1.59 | $1.43 | $1.48 | 88 500 |
| Jan 25, 2016 | $1.65 | $1.72 | $1.58 | $1.61 | 8 000 |
| Jan 22, 2016 | $1.64 | $1.69 | $1.55 | $1.64 | 27 000 |
| Jan 21, 2016 | $1.92 | $1.98 | $1.40 | $1.64 | 336 500 |
| Jan 20, 2016 | $1.65 | $1.66 | $1.62 | $1.64 | 11 500 |
| Jan 19, 2016 | $1.77 | $1.79 | $1.64 | $1.68 | 3 500 |
| Jan 15, 2016 | $1.74 | $1.79 | $1.64 | $1.71 | 59 300 |
| Jan 14, 2016 | $1.60 | $1.92 | $1.53 | $1.85 | 263 700 |
| Jan 13, 2016 | $1.63 | $1.65 | $1.58 | $1.59 | 22 800 |
| Jan 12, 2016 | $1.69 | $1.70 | $1.64 | $1.66 | 7 400 |
| Jan 11, 2016 | $1.78 | $1.80 | $1.70 | $1.71 | 33 400 |
| Jan 08, 2016 | $1.80 | $1.85 | $1.76 | $1.76 | 13 000 |
| Jan 07, 2016 | $1.86 | $1.86 | $1.78 | $1.80 | 24 100 |
| Jan 06, 2016 | $1.85 | $1.93 | $1.80 | $1.93 | 11 500 |
| Jan 05, 2016 | $1.79 | $1.99 | $1.76 | $1.85 | 123 700 |
