NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.50
-0.245 (-8.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.39 | Friday, 10th May 2024 CJJD stock ended at $2.50. This is 8.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 23.35% from a day low at $2.27 to a day high of $2.80. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $1.74 | $1.74 | $1.67 | $1.69 | 11 282 |
| Nov 25, 2016 | $1.71 | $1.78 | $1.70 | $1.70 | 11 309 |
| Nov 23, 2016 | $1.70 | $1.73 | $1.67 | $1.69 | 5 397 |
| Nov 22, 2016 | $1.83 | $1.83 | $1.62 | $1.71 | 34 345 |
| Nov 21, 2016 | $1.78 | $1.82 | $1.78 | $1.82 | 18 864 |
| Nov 18, 2016 | $1.81 | $1.85 | $1.75 | $1.78 | 52 008 |
| Nov 17, 2016 | $1.71 | $1.92 | $1.70 | $1.83 | 124 882 |
| Nov 16, 2016 | $1.70 | $1.70 | $1.67 | $1.69 | 27 130 |
| Nov 15, 2016 | $1.71 | $1.72 | $1.66 | $1.67 | 17 394 |
| Nov 14, 2016 | $1.66 | $1.72 | $1.65 | $1.65 | 12 722 |
| Nov 11, 2016 | $1.66 | $1.70 | $1.66 | $1.66 | 6 753 |
| Nov 10, 2016 | $1.64 | $1.70 | $1.64 | $1.68 | 10 379 |
| Nov 09, 2016 | $1.65 | $1.74 | $1.61 | $1.64 | 104 484 |
| Nov 08, 2016 | $1.58 | $1.74 | $1.58 | $1.74 | 71 938 |
| Nov 07, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
| Nov 04, 2016 | $1.60 | $1.66 | $1.60 | $1.63 | 49 700 |
| Nov 03, 2016 | $1.64 | $1.68 | $1.61 | $1.61 | 13 100 |
| Nov 02, 2016 | $1.71 | $1.71 | $1.61 | $1.61 | 600 |
| Nov 01, 2016 | $1.65 | $1.67 | $1.65 | $1.67 | 5 100 |
| Oct 31, 2016 | $1.64 | $1.67 | $1.64 | $1.67 | 3 900 |
| Oct 28, 2016 | $1.74 | $1.75 | $1.64 | $1.67 | 150 600 |
| Oct 27, 2016 | $1.71 | $1.75 | $1.67 | $1.74 | 17 400 |
| Oct 26, 2016 | $1.62 | $1.72 | $1.61 | $1.72 | 85 400 |
| Oct 25, 2016 | $1.65 | $1.66 | $1.64 | $1.66 | 20 100 |
| Oct 24, 2016 | $1.70 | $1.72 | $1.55 | $1.69 | 99 100 |
