NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.50
-0.245 (-8.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.39 | Friday, 10th May 2024 CJJD stock ended at $2.50. This is 8.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 23.35% from a day low at $2.27 to a day high of $2.80. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $1.83 | $1.96 | $1.83 | $1.90 | 50 700 |
| Aug 10, 2016 | $1.83 | $1.84 | $1.81 | $1.83 | 3 000 |
| Aug 09, 2016 | $1.90 | $1.90 | $1.77 | $1.81 | 36 400 |
| Aug 08, 2016 | $2.02 | $2.08 | $1.90 | $1.91 | 52 400 |
| Aug 05, 2016 | $1.90 | $1.98 | $1.89 | $1.96 | 40 300 |
| Aug 04, 2016 | $2.08 | $2.29 | $1.97 | $2.00 | 459 700 |
| Aug 03, 2016 | $2.11 | $2.14 | $2.04 | $2.06 | 88 700 |
| Aug 02, 2016 | $2.09 | $2.23 | $2.06 | $2.13 | 239 000 |
| Aug 01, 2016 | $2.08 | $2.11 | $2.05 | $2.09 | 37 700 |
| Jul 29, 2016 | $2.06 | $2.12 | $2.04 | $2.04 | 33 000 |
| Jul 28, 2016 | $2.05 | $2.07 | $2.01 | $2.05 | 39 400 |
| Jul 27, 2016 | $2.02 | $2.07 | $2.02 | $2.04 | 50 900 |
| Jul 26, 2016 | $2.05 | $2.09 | $1.97 | $2.04 | 84 800 |
| Jul 25, 2016 | $1.98 | $2.04 | $1.88 | $2.02 | 72 400 |
| Jul 22, 2016 | $1.90 | $2.14 | $1.89 | $1.97 | 236 800 |
| Jul 21, 2016 | $1.84 | $1.92 | $1.84 | $1.92 | 30 300 |
| Jul 20, 2016 | $1.86 | $2.01 | $1.81 | $1.89 | 369 900 |
| Jul 19, 2016 | $1.80 | $1.94 | $1.76 | $1.83 | 360 500 |
| Jul 18, 2016 | $1.74 | $1.83 | $1.74 | $1.76 | 129 600 |
| Jul 15, 2016 | $1.77 | $1.80 | $1.73 | $1.76 | 13 900 |
| Jul 14, 2016 | $1.78 | $1.82 | $1.70 | $1.77 | 47 100 |
| Jul 13, 2016 | $1.73 | $1.83 | $1.73 | $1.76 | 15 300 |
| Jul 12, 2016 | $1.84 | $1.84 | $1.71 | $1.78 | 35 300 |
| Jul 11, 2016 | $1.89 | $1.89 | $1.81 | $1.86 | 22 500 |
| Jul 08, 2016 | $1.86 | $1.91 | $1.86 | $1.87 | 61 000 |
