NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.50
-0.245 (-8.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.39 | Friday, 10th May 2024 CJJD stock ended at $2.50. This is 8.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 23.35% from a day low at $2.27 to a day high of $2.80. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $1.75 | $1.83 | $1.75 | $1.82 | 11 400 |
| Sep 15, 2016 | $1.82 | $1.82 | $1.76 | $1.79 | 25 300 |
| Sep 14, 2016 | $1.80 | $1.84 | $1.75 | $1.80 | 41 400 |
| Sep 13, 2016 | $1.86 | $1.87 | $1.85 | $1.85 | 1 500 |
| Sep 12, 2016 | $1.85 | $1.88 | $1.84 | $1.88 | 6 000 |
| Sep 09, 2016 | $1.86 | $1.88 | $1.86 | $1.87 | 3 800 |
| Sep 08, 2016 | $1.91 | $1.94 | $1.89 | $1.92 | 5 900 |
| Sep 07, 2016 | $1.90 | $1.90 | $1.89 | $1.90 | 11 000 |
| Sep 06, 2016 | $1.89 | $1.93 | $1.88 | $1.93 | 13 400 |
| Sep 02, 2016 | $1.90 | $1.95 | $1.89 | $1.95 | 5 400 |
| Sep 01, 2016 | $1.94 | $1.98 | $1.90 | $1.92 | 9 200 |
| Aug 31, 2016 | $1.93 | $1.95 | $1.87 | $1.91 | 19 800 |
| Aug 30, 2016 | $1.96 | $1.97 | $1.88 | $1.88 | 7 900 |
| Aug 29, 2016 | $1.92 | $2.05 | $1.92 | $1.97 | 38 400 |
| Aug 26, 2016 | $1.95 | $1.99 | $1.88 | $1.90 | 33 400 |
| Aug 25, 2016 | $1.99 | $1.99 | $1.94 | $1.94 | 5 200 |
| Aug 24, 2016 | $1.93 | $2.08 | $1.81 | $1.87 | 26 700 |
| Aug 23, 2016 | $1.98 | $1.99 | $1.92 | $1.92 | 1 600 |
| Aug 22, 2016 | $1.88 | $1.95 | $1.88 | $1.92 | 13 700 |
| Aug 19, 2016 | $1.94 | $1.94 | $1.87 | $1.91 | 20 500 |
| Aug 18, 2016 | $1.99 | $1.99 | $1.89 | $1.90 | 8 900 |
| Aug 17, 2016 | $1.90 | $1.92 | $1.88 | $1.88 | 13 300 |
| Aug 16, 2016 | $1.88 | $1.98 | $1.88 | $1.89 | 78 200 |
| Aug 15, 2016 | $1.87 | $1.91 | $1.85 | $1.90 | 63 000 |
| Aug 12, 2016 | $1.92 | $1.93 | $1.90 | $1.91 | 24 100 |
