NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.50
-0.245 (-8.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.39 | Friday, 10th May 2024 CJJD stock ended at $2.50. This is 8.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 23.35% from a day low at $2.27 to a day high of $2.80. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $1.63 | $1.64 | $1.63 | $1.63 | 2 216 |
| May 31, 2016 | $1.62 | $1.64 | $1.59 | $1.62 | 31 325 |
| May 27, 2016 | $1.60 | $1.63 | $1.59 | $1.62 | 34 674 |
| May 26, 2016 | $1.65 | $1.69 | $1.62 | $1.66 | 13 806 |
| May 25, 2016 | $1.63 | $1.68 | $1.62 | $1.62 | 10 368 |
| May 24, 2016 | $1.62 | $1.66 | $1.62 | $1.66 | 6 560 |
| May 23, 2016 | $1.59 | $1.66 | $1.59 | $1.62 | 3 352 |
| May 20, 2016 | $1.62 | $1.62 | $1.60 | $1.60 | 2 078 |
| May 19, 2016 | $1.65 | $1.64 | $1.60 | $1.60 | 2 100 |
| May 18, 2016 | $1.63 | $1.63 | $1.62 | $1.63 | 971 |
| May 17, 2016 | $1.65 | $1.65 | $1.60 | $1.60 | 4 311 |
| May 16, 2016 | $1.65 | $1.65 | $1.62 | $1.65 | 11 165 |
| May 13, 2016 | $1.62 | $1.65 | $1.58 | $1.65 | 25 458 |
| May 12, 2016 | $1.65 | $1.66 | $1.60 | $1.60 | 7 989 |
| May 11, 2016 | $1.66 | $1.67 | $1.60 | $1.63 | 2 587 |
| May 10, 2016 | $1.56 | $1.68 | $1.55 | $1.63 | 21 442 |
| May 09, 2016 | $1.58 | $1.63 | $1.55 | $1.63 | 37 013 |
| May 06, 2016 | $1.61 | $1.64 | $1.58 | $1.61 | 12 207 |
| May 05, 2016 | $1.68 | $1.68 | $1.58 | $1.61 | 22 190 |
| May 04, 2016 | $1.63 | $1.68 | $1.61 | $1.63 | 8 591 |
| May 03, 2016 | $1.62 | $1.68 | $1.60 | $1.61 | 124 197 |
| May 02, 2016 | $1.66 | $1.69 | $1.62 | $1.65 | 17 586 |
| Apr 29, 2016 | $1.65 | $1.69 | $1.62 | $1.66 | 50 211 |
| Apr 28, 2016 | $1.67 | $1.69 | $1.60 | $1.67 | 14 293 |
| Apr 27, 2016 | $1.64 | $1.69 | $1.63 | $1.66 | 13 365 |
