NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.83
+0.0040 (+0.141%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.41 | Friday, 26th Apr 2024 CJJD stock ended at $2.83. This is 0.141% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $2.83 to a day high of $2.91. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $1.69 | $1.69 | $1.62 | $1.69 | 5 644 |
| Apr 11, 2016 | $1.63 | $1.69 | $1.58 | $1.63 | 11 410 |
| Apr 08, 2016 | $1.68 | $1.73 | $1.63 | $1.63 | 26 443 |
| Apr 07, 2016 | $1.69 | $1.73 | $1.68 | $1.68 | 33 555 |
| Apr 06, 2016 | $1.61 | $1.70 | $1.60 | $1.63 | 21 581 |
| Apr 05, 2016 | $1.57 | $1.66 | $1.57 | $1.57 | 25 569 |
| Apr 04, 2016 | $1.59 | $1.60 | $1.58 | $1.59 | 24 441 |
| Apr 01, 2016 | $1.60 | $1.60 | $1.47 | $1.59 | 52 365 |
| Mar 31, 2016 | $1.57 | $1.60 | $1.53 | $1.60 | 10 888 |
| Mar 30, 2016 | $1.59 | $1.59 | $1.58 | $1.58 | 9 112 |
| Mar 29, 2016 | $1.63 | $1.63 | $1.60 | $1.60 | 2 000 |
| Mar 28, 2016 | $1.56 | $1.64 | $1.55 | $1.64 | 13 500 |
| Mar 24, 2016 | $1.64 | $1.70 | $1.57 | $1.62 | 6 800 |
| Mar 23, 2016 | $1.65 | $1.71 | $1.55 | $1.56 | 26 800 |
| Mar 22, 2016 | $1.65 | $1.68 | $1.65 | $1.65 | 13 500 |
| Mar 21, 2016 | $1.57 | $1.69 | $1.47 | $1.64 | 50 400 |
| Mar 18, 2016 | $1.69 | $1.73 | $1.60 | $1.65 | 14 200 |
| Mar 17, 2016 | $1.63 | $1.70 | $1.60 | $1.67 | 94 200 |
| Mar 16, 2016 | $1.60 | $1.65 | $1.60 | $1.63 | 8 400 |
| Mar 15, 2016 | $1.68 | $1.68 | $1.60 | $1.63 | 10 500 |
| Mar 14, 2016 | $1.62 | $1.74 | $1.61 | $1.66 | 49 400 |
| Mar 11, 2016 | $1.65 | $1.65 | $1.59 | $1.61 | 22 100 |
| Mar 10, 2016 | $1.62 | $1.65 | $1.50 | $1.65 | 34 100 |
| Mar 09, 2016 | $1.58 | $1.64 | $1.52 | $1.60 | 14 500 |
| Mar 08, 2016 | $1.58 | $1.63 | $1.53 | $1.56 | 12 400 |
