NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.83
+0.0040 (+0.141%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.41 | Friday, 26th Apr 2024 CJJD stock ended at $2.83. This is 0.141% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $2.83 to a day high of $2.91. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $1.56 | $1.61 | $1.53 | $1.57 | 25 000 |
| Mar 04, 2016 | $1.59 | $1.61 | $1.58 | $1.61 | 6 300 |
| Mar 03, 2016 | $1.63 | $1.63 | $1.54 | $1.54 | 36 400 |
| Mar 02, 2016 | $1.57 | $1.63 | $1.55 | $1.59 | 40 300 |
| Mar 01, 2016 | $1.64 | $1.64 | $1.53 | $1.60 | 51 100 |
| Feb 29, 2016 | $1.64 | $1.64 | $1.61 | $1.64 | 4 000 |
| Feb 26, 2016 | $1.69 | $1.72 | $1.58 | $1.63 | 23 600 |
| Feb 25, 2016 | $1.67 | $1.72 | $1.66 | $1.69 | 5 700 |
| Feb 24, 2016 | $1.58 | $1.66 | $1.58 | $1.65 | 12 500 |
| Feb 23, 2016 | $1.60 | $1.72 | $1.56 | $1.59 | 20 000 |
| Feb 22, 2016 | $1.65 | $1.70 | $1.55 | $1.62 | 19 600 |
| Feb 19, 2016 | $1.75 | $1.79 | $1.65 | $1.65 | 29 400 |
| Feb 18, 2016 | $1.71 | $1.75 | $1.68 | $1.75 | 29 300 |
| Feb 17, 2016 | $1.76 | $1.76 | $1.61 | $1.71 | 43 700 |
| Feb 16, 2016 | $1.77 | $1.79 | $1.65 | $1.69 | 48 200 |
| Feb 12, 2016 | $1.53 | $1.82 | $1.52 | $1.74 | 64 200 |
| Feb 11, 2016 | $1.67 | $1.68 | $1.52 | $1.63 | 31 800 |
| Feb 10, 2016 | $1.63 | $1.72 | $1.62 | $1.65 | 32 500 |
| Feb 09, 2016 | $1.61 | $1.76 | $1.61 | $1.63 | 85 300 |
| Feb 08, 2016 | $1.57 | $1.60 | $1.50 | $1.59 | 18 100 |
| Feb 05, 2016 | $1.63 | $1.63 | $1.57 | $1.58 | 37 000 |
| Feb 04, 2016 | $1.59 | $1.64 | $1.59 | $1.60 | 13 900 |
| Feb 03, 2016 | $1.63 | $1.65 | $1.54 | $1.63 | 24 700 |
| Feb 02, 2016 | $1.67 | $1.67 | $1.43 | $1.61 | 21 600 |
| Feb 01, 2016 | $1.63 | $1.81 | $1.56 | $1.67 | 63 700 |
