NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.50
-0.245 (-8.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.39 | Friday, 10th May 2024 CJJD stock ended at $2.50. This is 8.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 23.35% from a day low at $2.27 to a day high of $2.80. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $1.89 | $1.89 | $1.83 | $1.85 | 108 400 |
| Jul 06, 2016 | $1.76 | $1.93 | $1.76 | $1.86 | 129 500 |
| Jul 05, 2016 | $1.84 | $1.85 | $1.80 | $1.84 | 13 300 |
| Jul 01, 2016 | $1.81 | $1.90 | $1.81 | $1.86 | 8 100 |
| Jun 30, 2016 | $1.89 | $1.93 | $1.71 | $1.82 | 56 400 |
| Jun 29, 2016 | $1.80 | $1.95 | $1.80 | $1.90 | 77 300 |
| Jun 28, 2016 | $1.72 | $2.23 | $1.72 | $1.83 | 989 500 |
| Jun 27, 2016 | $1.65 | $1.68 | $1.63 | $1.66 | 6 700 |
| Jun 24, 2016 | $1.68 | $1.69 | $1.60 | $1.61 | 49 600 |
| Jun 23, 2016 | $1.68 | $1.72 | $1.67 | $1.67 | 14 300 |
| Jun 22, 2016 | $1.65 | $1.70 | $1.65 | $1.69 | 16 900 |
| Jun 21, 2016 | $1.62 | $1.70 | $1.62 | $1.68 | 15 900 |
| Jun 20, 2016 | $1.62 | $1.75 | $1.61 | $1.66 | 153 600 |
| Jun 17, 2016 | $1.58 | $1.65 | $1.58 | $1.64 | 7 200 |
| Jun 16, 2016 | $1.61 | $1.62 | $1.57 | $1.62 | 28 951 |
| Jun 15, 2016 | $1.62 | $1.63 | $1.62 | $1.62 | 19 000 |
| Jun 14, 2016 | $1.61 | $1.62 | $1.60 | $1.62 | 5 966 |
| Jun 13, 2016 | $1.66 | $1.62 | $1.55 | $1.60 | 23 838 |
| Jun 10, 2016 | $1.62 | $1.63 | $1.59 | $1.59 | 9 071 |
| Jun 09, 2016 | $1.65 | $1.70 | $1.60 | $1.66 | 11 030 |
| Jun 08, 2016 | $1.59 | $1.69 | $1.59 | $1.62 | 101 566 |
| Jun 07, 2016 | $1.60 | $1.65 | $1.60 | $1.60 | 29 946 |
| Jun 06, 2016 | $1.64 | $1.63 | $1.60 | $1.63 | 684 |
| Jun 03, 2016 | $1.62 | $1.65 | $1.62 | $1.62 | 1 618 |
| Jun 02, 2016 | $1.64 | $1.64 | $1.62 | $1.62 | 7 862 |
