NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.83
+0.0040 (+0.141%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.81 | $3.41 | Friday, 26th Apr 2024 CJJD stock ended at $2.83. This is 0.141% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $2.83 to a day high of $2.91. |
90 days | $0.157 | $3.59 | |
52 weeks | $0.157 | $3.59 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $2.83 | $2.91 | $2.83 | $2.83 | 4 590 |
Apr 25, 2024 | $2.86 | $2.86 | $2.83 | $2.83 | 2 212 |
Apr 24, 2024 | $2.84 | $2.93 | $2.84 | $2.86 | 4 043 |
Apr 23, 2024 | $2.88 | $3.00 | $2.88 | $2.93 | 2 755 |
Apr 22, 2024 | $3.00 | $3.00 | $3.00 | $3.00 | 680 |
Apr 19, 2024 | $2.83 | $2.86 | $2.83 | $2.86 | 2 960 |
Apr 18, 2024 | $2.81 | $2.90 | $2.81 | $2.83 | 3 248 |
Apr 17, 2024 | $3.12 | $3.12 | $2.81 | $2.96 | 17 755 |
Apr 16, 2024 | $2.82 | $3.29 | $2.82 | $2.95 | 37 867 |
Apr 15, 2024 | $2.99 | $2.99 | $2.87 | $2.90 | 9 844 |
Apr 12, 2024 | $3.03 | $3.08 | $2.91 | $3.00 | 9 655 |
Apr 11, 2024 | $3.18 | $3.20 | $3.07 | $3.07 | 7 004 |
Apr 10, 2024 | $3.15 | $3.39 | $3.15 | $3.18 | 33 782 |
Apr 09, 2024 | $3.20 | $3.20 | $3.01 | $3.10 | 2 285 |
Apr 08, 2024 | $3.15 | $3.15 | $3.00 | $3.00 | 3 495 |
Apr 05, 2024 | $3.04 | $3.17 | $3.01 | $3.02 | 3 160 |
Apr 04, 2024 | $3.15 | $3.27 | $3.04 | $3.11 | 9 659 |
Apr 03, 2024 | $3.10 | $3.15 | $3.03 | $3.04 | 9 322 |
Apr 02, 2024 | $3.14 | $3.27 | $3.10 | $3.10 | 4 427 |
Apr 01, 2024 | $3.06 | $3.24 | $3.06 | $3.24 | 11 614 |
Mar 28, 2024 | $3.26 | $3.39 | $3.02 | $3.15 | 7 781 |
Mar 27, 2024 | $3.41 | $3.41 | $3.26 | $3.31 | 7 670 |
Mar 26, 2024 | $3.41 | $3.58 | $3.31 | $3.42 | 30 206 |
Mar 25, 2024 | $3.17 | $3.59 | $3.17 | $3.56 | 70 348 |
Mar 22, 2024 | $3.16 | $3.35 | $3.15 | $3.17 | 35 304 |