14-day Premium Trial Subscription Try For FreeTry Free
$2.83
-0.0301 (-1.05%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.81 $3.58 Thursday, 25th Apr 2024 CJJD stock ended at $2.83. This is 1.05% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $2.83 to a day high of $2.86.
90 days $0.157 $3.59
52 weeks $0.157 $3.59

Historical China Jo-Jo Drugstores prices

Date Open High Low Close Volume
Nov 30, 2023 $0.200 $0.217 $0.191 $0.191 605 966
Nov 29, 2023 $0.204 $0.207 $0.192 $0.192 387 872
Nov 28, 2023 $0.190 $0.200 $0.185 $0.186 354 091
Nov 27, 2023 $0.203 $0.219 $0.190 $0.190 823 271
Nov 24, 2023 $0.172 $0.250 $0.172 $0.191 2 569 832
Nov 22, 2023 $0.189 $0.189 $0.169 $0.172 534 351
Nov 21, 2023 $0.200 $0.200 $0.180 $0.180 498 046
Nov 20, 2023 $0.205 $0.209 $0.196 $0.200 208 641
Nov 17, 2023 $0.210 $0.210 $0.194 $0.205 81 468
Nov 16, 2023 $0.203 $0.209 $0.192 $0.203 186 178
Nov 15, 2023 $0.215 $0.215 $0.200 $0.210 359 493
Nov 14, 2023 $0.210 $0.219 $0.201 $0.215 146 209
Nov 13, 2023 $0.219 $0.220 $0.209 $0.215 73 876
Nov 10, 2023 $0.230 $0.230 $0.216 $0.224 52 108
Nov 09, 2023 $0.229 $0.232 $0.215 $0.232 86 171
Nov 08, 2023 $0.225 $0.235 $0.215 $0.230 74 951
Nov 07, 2023 $0.229 $0.235 $0.212 $0.233 231 338
Nov 06, 2023 $0.229 $0.229 $0.221 $0.229 79 435
Nov 03, 2023 $0.207 $0.229 $0.200 $0.229 325 609
Nov 02, 2023 $0.217 $0.217 $0.188 $0.205 205 952
Nov 01, 2023 $0.207 $0.213 $0.196 $0.207 223 584
Oct 31, 2023 $0.210 $0.212 $0.197 $0.207 468 303
Oct 30, 2023 $0.220 $0.228 $0.207 $0.208 250 878
Oct 27, 2023 $0.218 $0.230 $0.201 $0.214 266 352
Oct 26, 2023 $0.229 $0.230 $0.213 $0.229 100 346
Click to get the best stock tips daily for free!

About China Jo-Jo Drugstores

China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the People's Republic of China. The company operates through four segments: Retail Drugstores, Online Pharmacy, Drug Wholesale, and Herb Farming. Its stores provide various pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, traditional Chinese medi... CJJD Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT