NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.83
+0.0040 (+0.141%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.41 | Friday, 26th Apr 2024 CJJD stock ended at $2.83. This is 0.141% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $2.83 to a day high of $2.91. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $0.211 | $0.214 | $0.199 | $0.211 | 353 592 |
| Feb 13, 2024 | $0.199 | $0.221 | $0.194 | $0.214 | 511 514 |
| Feb 12, 2024 | $0.238 | $0.238 | $0.191 | $0.205 | 392 433 |
| Feb 09, 2024 | $0.240 | $0.240 | $0.210 | $0.212 | 3 403 851 |
| Feb 08, 2024 | $0.205 | $0.219 | $0.188 | $0.210 | 3 527 340 |
| Feb 07, 2024 | $0.180 | $0.180 | $0.172 | $0.178 | 96 347 |
| Feb 06, 2024 | $0.180 | $0.180 | $0.171 | $0.171 | 81 185 |
| Feb 05, 2024 | $0.173 | $0.180 | $0.170 | $0.171 | 49 394 |
| Feb 02, 2024 | $0.184 | $0.184 | $0.173 | $0.180 | 34 973 |
| Feb 01, 2024 | $0.185 | $0.185 | $0.171 | $0.184 | 133 882 |
| Jan 31, 2024 | $0.180 | $0.180 | $0.173 | $0.177 | 30 527 |
| Jan 30, 2024 | $0.181 | $0.189 | $0.180 | $0.180 | 26 998 |
| Jan 29, 2024 | $0.180 | $0.187 | $0.174 | $0.179 | 72 204 |
| Jan 26, 2024 | $0.180 | $0.183 | $0.175 | $0.183 | 142 282 |
| Jan 25, 2024 | $0.177 | $0.182 | $0.171 | $0.180 | 55 144 |
| Jan 24, 2024 | $0.186 | $0.186 | $0.173 | $0.182 | 87 668 |
| Jan 23, 2024 | $0.180 | $0.192 | $0.170 | $0.185 | 157 112 |
| Jan 22, 2024 | $0.179 | $0.187 | $0.170 | $0.180 | 167 366 |
| Jan 19, 2024 | $0.185 | $0.189 | $0.177 | $0.180 | 89 282 |
| Jan 18, 2024 | $0.189 | $0.189 | $0.177 | $0.186 | 120 749 |
| Jan 17, 2024 | $0.181 | $0.196 | $0.171 | $0.176 | 289 518 |
| Jan 16, 2024 | $0.191 | $0.191 | $0.182 | $0.185 | 46 077 |
| Jan 12, 2024 | $0.185 | $0.190 | $0.181 | $0.188 | 121 798 |
| Jan 11, 2024 | $0.190 | $0.192 | $0.183 | $0.184 | 187 690 |
| Jan 10, 2024 | $0.190 | $0.195 | $0.181 | $0.189 | 131 306 |
