NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.50
-0.245 (-8.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.39 | Friday, 10th May 2024 CJJD stock ended at $2.50. This is 8.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 23.35% from a day low at $2.27 to a day high of $2.80. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $1.72 | $1.74 | $1.70 | $1.70 | 81 500 |
| Oct 20, 2016 | $1.82 | $1.82 | $1.74 | $1.74 | 8 200 |
| Oct 19, 2016 | $1.80 | $1.80 | $1.73 | $1.73 | 17 400 |
| Oct 18, 2016 | $1.84 | $1.84 | $1.70 | $1.79 | 48 900 |
| Oct 17, 2016 | $1.85 | $1.91 | $1.75 | $1.77 | 171 700 |
| Oct 14, 2016 | $1.57 | $1.87 | $1.57 | $1.85 | 331 400 |
| Oct 13, 2016 | $1.60 | $1.62 | $1.53 | $1.56 | 98 200 |
| Oct 12, 2016 | $1.67 | $1.70 | $1.58 | $1.64 | 50 200 |
| Oct 11, 2016 | $1.71 | $1.71 | $1.68 | $1.69 | 17 700 |
| Oct 10, 2016 | $1.74 | $1.74 | $1.71 | $1.71 | 29 700 |
| Oct 07, 2016 | $1.76 | $1.83 | $1.73 | $1.75 | 70 400 |
| Oct 06, 2016 | $1.78 | $1.78 | $1.75 | $1.75 | 2 400 |
| Oct 05, 2016 | $1.78 | $1.78 | $1.76 | $1.78 | 400 |
| Oct 04, 2016 | $1.76 | $1.78 | $1.75 | $1.76 | 2 900 |
| Oct 03, 2016 | $1.79 | $1.79 | $1.75 | $1.77 | 2 500 |
| Sep 30, 2016 | $1.76 | $1.78 | $1.76 | $1.78 | 22 100 |
| Sep 29, 2016 | $1.77 | $1.79 | $1.77 | $1.78 | 2 400 |
| Sep 28, 2016 | $1.80 | $1.80 | $1.77 | $1.78 | 1 500 |
| Sep 27, 2016 | $1.80 | $1.80 | $1.76 | $1.79 | 3 300 |
| Sep 26, 2016 | $1.78 | $1.80 | $1.77 | $1.78 | 5 500 |
| Sep 23, 2016 | $1.82 | $1.83 | $1.80 | $1.80 | 1 000 |
| Sep 22, 2016 | $1.81 | $1.81 | $1.76 | $1.77 | 18 200 |
| Sep 21, 2016 | $1.80 | $1.84 | $1.79 | $1.84 | 19 100 |
| Sep 20, 2016 | $1.79 | $1.82 | $1.79 | $1.81 | 1 600 |
| Sep 19, 2016 | $1.79 | $1.83 | $1.79 | $1.83 | 6 000 |
