NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.50
-0.245 (-8.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.39 | Friday, 10th May 2024 CJJD stock ended at $2.50. This is 8.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 23.35% from a day low at $2.27 to a day high of $2.80. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $1.85 | $1.85 | $1.80 | $1.83 | 58 797 |
| Jan 03, 2017 | $1.74 | $1.79 | $1.68 | $1.76 | 53 818 |
| Dec 30, 2016 | $1.63 | $1.75 | $1.63 | $1.70 | 29 593 |
| Dec 29, 2016 | $1.71 | $1.74 | $1.69 | $1.72 | 9 220 |
| Dec 28, 2016 | $1.71 | $1.74 | $1.70 | $1.73 | 8 278 |
| Dec 27, 2016 | $1.81 | $1.81 | $1.60 | $1.71 | 32 001 |
| Dec 23, 2016 | $1.76 | $1.80 | $1.74 | $1.80 | 6 500 |
| Dec 22, 2016 | $1.74 | $1.80 | $1.71 | $1.71 | 11 571 |
| Dec 21, 2016 | $1.73 | $1.78 | $1.73 | $1.78 | 1 572 |
| Dec 20, 2016 | $1.76 | $1.79 | $1.76 | $1.77 | 19 230 |
| Dec 19, 2016 | $1.77 | $1.81 | $1.76 | $1.79 | 13 394 |
| Dec 16, 2016 | $1.74 | $1.76 | $1.74 | $1.76 | 9 248 |
| Dec 15, 2016 | $1.77 | $1.77 | $1.69 | $1.74 | 14 439 |
| Dec 14, 2016 | $1.79 | $1.82 | $1.65 | $1.76 | 16 991 |
| Dec 13, 2016 | $1.77 | $1.82 | $1.77 | $1.82 | 13 767 |
| Dec 12, 2016 | $1.76 | $1.77 | $1.75 | $1.75 | 2 376 |
| Dec 09, 2016 | $1.77 | $1.77 | $1.75 | $1.76 | 1 247 |
| Dec 08, 2016 | $1.79 | $1.80 | $1.79 | $1.80 | 4 032 |
| Dec 07, 2016 | $1.77 | $1.82 | $1.71 | $1.80 | 16 643 |
| Dec 06, 2016 | $1.68 | $1.76 | $1.68 | $1.76 | 28 716 |
| Dec 05, 2016 | $1.68 | $1.72 | $1.66 | $1.72 | 13 036 |
| Dec 02, 2016 | $1.68 | $1.68 | $1.64 | $1.65 | 19 611 |
| Dec 01, 2016 | $1.65 | $1.74 | $1.64 | $1.65 | 7 849 |
| Nov 30, 2016 | $1.66 | $1.67 | $1.63 | $1.66 | 3 751 |
| Nov 29, 2016 | $1.70 | $1.77 | $1.64 | $1.64 | 2 221 |
