NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.33
-0.0700 (-2.92%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.39 | Tuesday, 30th Apr 2024 CJJD stock ended at $2.33. This is 2.92% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $2.28 to a day high of $2.39. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $0.88 | $1.23 | $0.81 | $1.14 | 28 790 536 |
| May 01, 2023 | $0.89 | $0.90 | $0.83 | $0.86 | 3 490 041 |
| Apr 28, 2023 | $0.83 | $0.92 | $0.80 | $0.88 | 5 542 326 |
| Apr 27, 2023 | $0.728 | $0.83 | $0.717 | $0.774 | 3 442 086 |
| Apr 26, 2023 | $0.81 | $0.80 | $0.690 | $0.715 | 5 197 827 |
| Apr 25, 2023 | $0.85 | $0.90 | $0.750 | $0.82 | 3 682 730 |
| Apr 24, 2023 | $0.86 | $0.95 | $0.789 | $0.92 | 7 672 556 |
| Apr 21, 2023 | $0.95 | $0.99 | $0.87 | $0.89 | 8 023 923 |
| Apr 20, 2023 | $1.12 | $1.15 | $0.95 | $1.00 | 15 307 942 |
| Apr 19, 2023 | $1.35 | $1.39 | $1.03 | $1.11 | 118 958 779 |
| Apr 18, 2023 | $3.24 | $3.25 | $0.610 | $0.675 | 44 417 190 |
| Apr 17, 2023 | $4.37 | $4.79 | $4.30 | $4.77 | 630 153 |
| Apr 14, 2023 | $3.99 | $4.44 | $3.99 | $4.37 | 457 670 |
| Apr 13, 2023 | $4.09 | $4.24 | $3.99 | $3.99 | 98 336 |
| Apr 12, 2023 | $4.30 | $4.40 | $4.00 | $4.01 | 92 059 |
| Apr 11, 2023 | $4.34 | $4.58 | $4.25 | $4.27 | 87 934 |
| Apr 10, 2023 | $4.13 | $4.45 | $4.13 | $4.37 | 133 325 |
| Apr 06, 2023 | $3.97 | $4.25 | $3.97 | $4.11 | 90 904 |
| Apr 05, 2023 | $4.15 | $4.36 | $3.91 | $3.93 | 108 014 |
| Apr 04, 2023 | $4.16 | $4.42 | $4.15 | $4.15 | 130 333 |
| Apr 03, 2023 | $4.38 | $4.51 | $4.19 | $4.19 | 146 737 |
| Mar 31, 2023 | $4.39 | $4.71 | $4.41 | $4.48 | 140 190 |
| Mar 30, 2023 | $4.15 | $4.56 | $4.15 | $4.41 | 184 345 |
| Mar 29, 2023 | $4.00 | $4.30 | $4.00 | $4.15 | 136 149 |
| Mar 28, 2023 | $4.13 | $4.24 | $4.00 | $4.00 | 135 521 |
