NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.34
-0.0298 (-1.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.39 | Friday, 3rd May 2024 CJJD stock ended at $2.34. This is 1.26% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.57% from a day low at $2.24 to a day high of $2.45. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $4.15 | $4.56 | $4.15 | $4.41 | 184 345 |
| Mar 29, 2023 | $4.00 | $4.30 | $4.00 | $4.15 | 136 149 |
| Mar 28, 2023 | $4.13 | $4.24 | $4.00 | $4.00 | 135 521 |
| Mar 27, 2023 | $3.82 | $4.26 | $3.80 | $4.17 | 185 790 |
| Mar 24, 2023 | $3.59 | $3.92 | $3.59 | $3.83 | 161 570 |
| Mar 23, 2023 | $3.74 | $3.98 | $3.62 | $3.65 | 171 004 |
| Mar 22, 2023 | $3.94 | $4.06 | $3.62 | $3.68 | 171 508 |
| Mar 21, 2023 | $3.96 | $4.04 | $3.80 | $3.98 | 248 875 |
| Mar 20, 2023 | $4.26 | $4.26 | $3.84 | $3.94 | 213 607 |
| Mar 17, 2023 | $4.23 | $4.45 | $4.07 | $4.26 | 221 281 |
| Mar 16, 2023 | $3.96 | $4.29 | $3.85 | $4.21 | 242 964 |
| Mar 15, 2023 | $3.73 | $4.00 | $3.60 | $3.98 | 263 620 |
| Mar 14, 2023 | $3.31 | $3.84 | $3.31 | $3.73 | 246 177 |
| Mar 13, 2023 | $3.50 | $3.70 | $3.35 | $3.35 | 342 708 |
| Mar 10, 2023 | $3.80 | $3.87 | $3.50 | $3.51 | 186 098 |
| Mar 09, 2023 | $5.25 | $5.25 | $3.73 | $3.85 | 702 890 |
| Mar 08, 2023 | $5.41 | $5.54 | $5.16 | $5.27 | 517 131 |
| Mar 07, 2023 | $5.16 | $5.62 | $4.86 | $5.53 | 288 421 |
| Mar 06, 2023 | $5.24 | $5.94 | $5.09 | $5.59 | 1 001 131 |
| Mar 03, 2023 | $4.68 | $5.59 | $4.31 | $5.34 | 648 386 |
| Mar 02, 2023 | $3.78 | $4.77 | $3.76 | $4.47 | 624 279 |
| Mar 01, 2023 | $7.84 | $9.65 | $2.87 | $3.92 | 3 161 063 |
| Feb 28, 2023 | $6.76 | $7.49 | $6.76 | $7.46 | 155 287 |
| Feb 27, 2023 | $7.06 | $7.06 | $6.76 | $6.77 | 49 028 |
| Feb 24, 2023 | $6.89 | $7.06 | $6.75 | $7.06 | 70 752 |
