NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.99
+0.439 (+17.21%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.95 | $3.12 | Friday, 17th May 2024 CJJD stock ended at $2.99. This is 17.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 17.14% from a day low at $2.56 to a day high of $3.00. |
90 days | $0.157 | $3.59 | |
52 weeks | $0.157 | $3.59 |
Date | Open | High | Low | Close | Volume |
Mar 17, 2020 | $1.55 | $1.64 | $1.52 | $1.62 | 65 117 |
Mar 16, 2020 | $1.59 | $1.61 | $1.43 | $1.55 | 193 598 |
Mar 13, 2020 | $1.50 | $1.64 | $1.47 | $1.59 | 177 459 |
Mar 12, 2020 | $1.58 | $1.63 | $1.43 | $1.43 | 355 642 |
Mar 11, 2020 | $1.64 | $1.67 | $1.61 | $1.61 | 344 892 |
Mar 10, 2020 | $1.66 | $1.68 | $1.64 | $1.65 | 259 093 |
Mar 09, 2020 | $1.67 | $1.72 | $1.62 | $1.66 | 278 395 |
Mar 06, 2020 | $1.65 | $1.74 | $1.65 | $1.70 | 269 276 |
Mar 05, 2020 | $1.66 | $1.76 | $1.64 | $1.68 | 192 458 |
Mar 04, 2020 | $1.65 | $1.74 | $1.64 | $1.67 | 235 167 |
Mar 03, 2020 | $1.66 | $1.69 | $1.62 | $1.66 | 179 497 |
Mar 02, 2020 | $1.65 | $1.71 | $1.61 | $1.67 | 300 931 |
Feb 28, 2020 | $1.88 | $1.88 | $1.65 | $1.68 | 778 931 |
Feb 27, 2020 | $1.76 | $1.93 | $1.67 | $1.83 | 815 941 |
Feb 26, 2020 | $1.75 | $1.76 | $1.63 | $1.72 | 486 330 |
Feb 25, 2020 | $1.84 | $1.85 | $1.68 | $1.73 | 686 402 |
Feb 24, 2020 | $2.04 | $2.20 | $1.77 | $1.80 | 2 324 723 |
Feb 21, 2020 | $1.56 | $1.85 | $1.56 | $1.79 | 796 852 |
Feb 20, 2020 | $1.59 | $1.61 | $1.53 | $1.58 | 58 992 |
Feb 19, 2020 | $1.60 | $1.62 | $1.55 | $1.59 | 98 698 |
Feb 18, 2020 | $1.62 | $1.68 | $1.56 | $1.60 | 107 358 |
Feb 14, 2020 | $1.75 | $1.77 | $1.61 | $1.63 | 161 158 |
Feb 13, 2020 | $1.72 | $1.74 | $1.71 | $1.71 | 74 224 |
Feb 12, 2020 | $1.71 | $1.74 | $1.70 | $1.73 | 121 347 |
Feb 11, 2020 | $1.70 | $1.76 | $1.67 | $1.71 | 294 215 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CJJD stock historical prices to predict future price movements?
Trend Analysis: Examine the CJJD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CJJD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.