NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.99
+0.439 (+17.21%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.95 | $3.12 | Friday, 17th May 2024 CJJD stock ended at $2.99. This is 17.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 17.14% from a day low at $2.56 to a day high of $3.00. |
90 days | $0.157 | $3.59 | |
52 weeks | $0.157 | $3.59 |
Date | Open | High | Low | Close | Volume |
Apr 22, 2020 | $1.93 | $2.08 | $1.91 | $2.07 | 611 456 |
Apr 21, 2020 | $1.92 | $2.03 | $1.84 | $1.94 | 539 369 |
Apr 20, 2020 | $2.08 | $2.13 | $1.91 | $1.94 | 502 471 |
Apr 17, 2020 | $1.98 | $2.09 | $1.98 | $2.09 | 419 093 |
Apr 16, 2020 | $2.08 | $2.10 | $1.93 | $2.00 | 273 994 |
Apr 15, 2020 | $2.14 | $2.15 | $2.02 | $2.10 | 233 551 |
Apr 14, 2020 | $2.10 | $2.17 | $2.03 | $2.13 | 226 678 |
Apr 13, 2020 | $1.99 | $2.08 | $1.97 | $2.08 | 329 347 |
Apr 09, 2020 | $1.93 | $2.04 | $1.91 | $2.02 | 422 562 |
Apr 08, 2020 | $1.86 | $2.01 | $1.84 | $1.90 | 486 113 |
Apr 07, 2020 | $1.81 | $1.90 | $1.81 | $1.88 | 185 469 |
Apr 06, 2020 | $1.79 | $1.86 | $1.77 | $1.83 | 288 426 |
Apr 03, 2020 | $1.80 | $1.81 | $1.74 | $1.78 | 252 941 |
Apr 02, 2020 | $1.81 | $1.83 | $1.76 | $1.81 | 289 201 |
Apr 01, 2020 | $1.82 | $1.86 | $1.77 | $1.83 | 287 251 |
Mar 31, 2020 | $1.74 | $1.82 | $1.73 | $1.81 | 229 992 |
Mar 30, 2020 | $1.75 | $1.88 | $1.72 | $1.77 | 197 905 |
Mar 27, 2020 | $1.63 | $1.73 | $1.59 | $1.71 | 115 106 |
Mar 26, 2020 | $1.65 | $1.65 | $1.59 | $1.64 | 151 844 |
Mar 25, 2020 | $1.56 | $1.69 | $1.56 | $1.66 | 267 222 |
Mar 24, 2020 | $1.59 | $1.65 | $1.54 | $1.55 | 329 958 |
Mar 23, 2020 | $1.55 | $1.60 | $1.52 | $1.56 | 109 321 |
Mar 20, 2020 | $1.53 | $1.62 | $1.52 | $1.56 | 115 958 |
Mar 19, 2020 | $1.51 | $1.62 | $1.51 | $1.55 | 169 733 |
Mar 18, 2020 | $1.59 | $1.63 | $1.44 | $1.54 | 94 802 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CJJD stock historical prices to predict future price movements?
Trend Analysis: Examine the CJJD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CJJD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.